Marston's (MARS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Marston's Plc (MARS)

41.10

0.15

(0.37%)

마감 11 2월 1:30AM

무역 51 - 1 (18:16-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:16:40	37.65	2090	AT	37.65	37.95	Sell		374,189	51	LSE
18:16:40	37.65	163	AT	37.65	37.95	Sell		372,099	50	LSE
18:15:32	37.95	65	O	37.65	37.95	Buy		371,936	49	LSE
18:03:34	37.657	27468	O	37.65	37.95	Sell		371,871	48	LSE
17:43:09	37.794	56	O	37.65	37.95	Sell		344,403	47	LSE
17:28:28	38.0	1000	AT	37.55	38.0	Buy		344,347	46	LSE
17:28:28	37.8	25000	AT	37.55	37.8	Buy		343,347	45	LSE
17:26:28	37.5	82107	O	37.5	38.0	Sell		318,347	44	LSE
17:26:10	37.7	6384	AT	37.7	38.0	Sell		236,240	43	LSE
17:26:10	37.95	11200	AT	37.5	37.95	Buy		229,856	42	LSE
17:26:06	37.95	4324	AT	37.3	37.95	Buy		218,656	41	LSE
17:26:06	37.95	13315	AT	37.3	37.95	Buy		214,332	40	LSE
17:25:57	37.5	4324	AT	36.8	37.5	Buy		201,017	39	LSE
17:25:57	37.45	11527	AT	36.8	37.45	Buy		196,693	38	LSE
17:25:57	37.45	12365	AT	36.8	37.45	Buy		185,166	37	LSE
17:25:57	37.45	139	AT	36.8	37.45	Buy		172,801	36	LSE
17:23:33	37.055	12954	O	37.0	37.5	Sell		172,662	35	LSE
17:22:35	37.0	1	O	37.0	37.5	Sell		159,708	34	LSE
17:22:35	37.0	1	O	37.0	37.5	Sell		159,707	33	LSE
17:18:57	37.1	45	AT	36.8	37.1	Buy		159,706	32	LSE
17:18:45	37.0	25000	O	36.8	37.1	Buy		159,661	31	LSE
17:18:26	37.0	25000	O	36.8	37.1	Buy		134,661	30	LSE
17:18:25	37.05	1760	AT	36.8	37.05	Buy		109,661	29	LSE
17:18:21	37.0	1436	AT	36.8	37.0	Buy		107,901	28	LSE
17:16:35	36.9	25000	O	36.75	37.25	Sell		106,465	27	LSE
17:16:25	36.9	25000	O	36.75	37.25	Sell		81,465	26	LSE
17:14:03	37.0	2130	AT	37.0	37.4	Sell		56,465	25	LSE
17:14:03	37.0	144	AT	37.0	37.4	Sell		54,335	24	LSE
17:13:41	37.243	3962	O	37.0	37.45	Buy		54,191	23	LSE
17:13:41	37.243	16216	O	37.0	37.45	Buy		50,229	22	LSE
17:13:22	37.15	2105	AT	36.9	37.15	Buy		34,013	21	LSE
17:13:22	37.15	540	AT	36.9	37.15	Buy		31,908	20	LSE
17:12:40	36.8	13790	AT	36.75	36.8	Buy		31,368	19	LSE
17:12:40	36.8	4210	AT	36.8	37.85	Sell		17,578	18	LSE
17:06:53	37.0	3	O	36.75	37.95	Sell		13,368	17	LSE
17:06:53	37.0	1	O	36.75	37.95	Sell		13,365	16	LSE
17:06:53	37.0	2	O	36.75	37.95	Sell		13,364	15	LSE
17:06:53	37.0	3	O	36.75	37.95	Sell		13,362	14	LSE
17:06:53	37.0	2	O	36.75	37.95	Sell		13,359	13	LSE
17:06:53	37.0	2	O	36.75	37.95	Sell		13,357	12	LSE
17:06:53	37.0	3	O	36.75	37.95	Sell		13,355	11	LSE
17:06:52	37.0	1	O	36.75	37.95	Sell		13,352	10	LSE
17:06:52	37.0	2	O	36.75	37.95	Sell		13,351	9	LSE
17:06:52	37.0	3	O	36.75	37.95	Sell		13,349	8	LSE
17:06:52	37.0	2	O	36.75	37.95	Sell		13,346	7	LSE
17:06:43	37.32	10000	O	36.75	37.95	Sell		13,344	6	LSE
17:06:33	37.0	2	O	36.75	37.95	Sell		3,344	5	LSE
17:01:44	36.75	22	O	36.75	37.95	Sell		3,342	4	LSE
17:01:44	36.75	95	O	36.75	37.95	Sell		3,320	3	LSE
17:00:20	37.055	1673	O	37.0	37.5	Sell		3,225	2	LSE
17:00:18	37.5	1552	UT	36.05	36.5			1,552	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관