Marston's (MARS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Marston's Plc (MARS)

40.95

0.10

(0.24%)

마감 10 2월 1:30AM

무역 51 - 1 (19:29-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:29:24	37.35	618	AT	37.05	37.35	Buy		244,447	51	LSE
19:29:24	37.35	618	AT	37.05	37.35	Buy		243,829	50	LSE
19:29:24	37.35	210	AT	37.05	37.35	Buy		243,211	49	LSE
19:13:54	37.12	5000	O	37.05	37.35	Sell		243,001	48	LSE
18:59:20	37.0	1	O	37.05	37.3	Sell		238,001	47	LSE
18:59:17	37.0	1	O	37.0	37.25	Sell		238,000	46	LSE
18:59:16	37.0	1500	AT	37.0	37.25	Sell		237,999	45	LSE
18:59:16	37.0	1500	AT	37.0	37.25	Sell		236,499	44	LSE
18:59:16	37.0	1500	AT	37.0	37.25	Sell		234,999	43	LSE
18:59:16	37.0	9151	AT	37.0	37.25	Sell		233,499	42	LSE
18:59:16	37.1	5105	AT	37.1	37.3	Sell		224,348	41	LSE
18:59:16	37.1	2248	AT	37.1	37.3	Sell		219,243	40	LSE
18:59:16	37.1	307	AT	37.1	37.3	Sell		216,995	39	LSE
18:59:16	37.1	307	AT	37.1	37.3	Sell		216,688	38	LSE
18:59:16	37.1	1368	AT	37.1	37.3	Sell		216,381	37	LSE
18:52:49	37.144	450	O	37.1	37.3	Sell		215,013	36	LSE
18:32:32	37.1	3378	O	37.1	37.3	Sell		214,563	35	LSE
18:18:47	37.5	250	O	37.1	37.5	Buy		211,185	34	LSE
18:18:47	37.5	250	O	37.1	37.5	Buy		210,935	33	LSE
18:04:32	37.3	5700	AT	37.3	37.6	Sell		210,685	32	LSE
17:54:15	37.3	4300	AT	37.3	37.7	Sell		204,985	31	LSE
17:52:40	37.3	20000	O	37.3	37.7	Sell		200,685	30	LSE
17:48:38	37.388	8000	O	37.3	37.7	Sell		180,685	29	LSE
17:40:31	37.554	12045	O	37.35	37.75	Buy		172,685	28	LSE
17:29:38	37.35	16815	AT	37.35	37.75	Sell		160,640	27	LSE
17:29:26	37.3	10477	AT	37.3	38.1	Sell		143,825	26	LSE
17:29:26	37.3	16488	AT	37.3	38.1	Sell		133,348	25	LSE
17:29:26	37.3	3035	AT	37.3	38.2	Sell		116,860	24	LSE
17:29:26	37.35	11251	AT	37.35	38.2	Sell		113,825	23	LSE
17:29:26	37.35	8725	AT	37.35	38.65	Sell		102,574	22	LSE
17:29:26	37.6	8978	AT	37.6	38.65	Sell		93,849	21	LSE
17:29:26	37.6	7725	AT	37.6	38.65	Sell		84,871	20	LSE
17:29:26	37.6	1253	AT	37.6	38.65	Sell		77,146	19	LSE
17:29:26	37.6	81	AT	37.6	38.65	Sell		75,893	18	LSE
17:28:18	37.836	1384	O	37.35	39.55	Sell		75,812	17	LSE
17:23:54	39.55	3	O	37.35	39.55	Buy		74,428	16	LSE
17:23:54	37.35	1	O	37.35	39.55	Sell		74,425	15	LSE
17:23:29	39.55	6	O	37.35	39.55	Buy		74,424	14	LSE
17:23:28	39.55	6	O	37.35	39.55	Buy		74,418	13	LSE
17:23:28	39.55	5	O	37.35	39.55	Buy		74,412	12	LSE
17:23:28	39.55	6	O	37.35	39.55	Buy		74,407	11	LSE
17:13:30	37.834	8200	O	37.35	39.55	Sell		74,401	10	LSE
17:10:39	38.05	65373	O	37.05	39.55	Sell		66,201	9	LSE
17:10:16	37.05	2	O	37.05	39.55	Sell		828	8	LSE
17:10:15	37.05	3	O	37.05	39.55	Sell		826	7	LSE
17:10:15	37.05	3	O	37.05	39.55	Sell		823	6	LSE
17:10:14	37.05	3	O	37.05	39.55	Sell		820	5	LSE
17:08:27	37.6	185	O	37.05	39.55	Sell		817	4	LSE
17:06:05	36.35	1	O	37.05	39.55	Sell		632	3	LSE
17:00:41	36.1	500	O	36.05	39.0	Sell		631	2	LSE
17:00:25	38.25	131	UT	37.45	37.85			131	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관