Marston's (MARS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Marston's Plc (MARS)

42.05

0.05

(0.12%)

마감 19 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:51:41	36.8	1017	O	37.55	37.8	Sell		659,157	224	LSE
01:35:08	37.7	88288	UT	37.55	37.8	Buy		658,140	223	LSE
01:29:52	37.8	304	O	37.55	37.8	Buy		569,852	222	LSE
01:29:39	37.8	1739	O	37.55	37.8	Buy		569,548	221	LSE
01:29:15	37.65	840	AT	37.5	37.65	Buy		567,809	220	LSE
01:27:55	37.5	265	AT	37.5	37.65	Sell		566,969	219	LSE
01:27:22	37.5	82	AT	37.5	37.75	Sell		566,704	218	LSE
01:27:22	37.5	138	AT	37.5	37.75	Sell		566,622	217	LSE
01:22:44	37.603	22388	O	37.45	37.75	Buy		566,484	216	LSE
01:21:25	37.75	9	O	37.45	37.7	Buy		544,096	215	LSE
01:21:25	37.5	1257	AT	37.5	37.7	Sell		544,087	214	LSE
01:21:25	37.5	417	AT	37.5	37.7	Sell		542,830	213	LSE
01:21:25	37.5	2070	AT	37.5	37.7	Sell		542,413	212	LSE
01:21:25	37.5	913	AT	37.5	37.7	Sell		540,343	211	LSE
01:21:25	37.65	281	AT	37.65	37.75	Sell		539,430	210	LSE
01:21:25	37.65	281	AT	37.65	37.75	Sell		539,149	209	LSE
01:21:25	37.65	1500	AT	37.65	37.75	Sell		538,868	208	LSE
01:13:29	37.5	1599	AT	37.35	37.5	Buy		537,368	207	LSE
01:13:29	37.5	845	AT	37.35	37.5	Buy		535,769	206	LSE
01:13:29	37.5	1500	AT	37.35	37.5	Buy		534,924	205	LSE
01:11:17	37.45	396	AT	37.45	37.6	Sell		533,424	204	LSE
01:11:17	37.45	1452	AT	37.45	37.6	Sell		533,028	203	LSE
01:11:17	37.5	3174	AT	37.5	37.65	Sell		531,576	202	LSE
01:11:14	37.55	1182	AT	37.55	37.65	Sell		528,402	201	LSE
01:11:14	37.55	2647	AT	37.55	37.65	Sell		527,220	200	LSE
01:11:14	37.55	267	AT	37.55	37.65	Sell		524,573	199	LSE
01:11:14	37.55	1198	AT	37.55	37.65	Sell		524,306	198	LSE
01:11:14	37.55	5524	AT	37.55	37.65	Sell		523,108	197	LSE
01:11:14	37.55	1785	AT	37.55	37.65	Sell		517,584	196	LSE
01:11:14	37.6	2934	AT	37.6	37.7	Sell		515,799	195	LSE
01:10:24	37.65	275	AT	37.65	37.7	Sell		512,865	194	LSE
01:10:24	37.65	85	AT	37.65	37.7	Sell		512,590	193	LSE
01:09:03	36.7	2	O	37.45	37.7	Sell		512,505	192	LSE
01:05:15	37.6	352	AT	37.6	37.75	Sell		512,503	191	LSE
01:05:15	37.6	3909	AT	37.6	37.75	Sell		512,151	190	LSE
01:05:15	37.6	528	AT	37.6	37.75	Sell		508,242	189	LSE
01:05:15	37.6	1163	AT	37.6	37.75	Sell		507,714	188	LSE
01:05:02	37.6	1599	AT	37.6	38.0	Sell		506,551	187	LSE
01:05:02	37.75	925	AT	37.45	37.75	Buy		504,952	186	LSE
01:05:02	37.75	1184	AT	37.45	37.75	Buy		504,027	185	LSE
01:05:02	37.75	217	AT	37.45	37.75	Buy		502,843	184	LSE
01:05:02	37.75	37	AT	37.45	37.75	Buy		502,626	183	LSE
01:03:45	37.603	3953	O	37.45	37.75	Buy		502,589	182	LSE
00:55:16	37.4	1249	AT	37.4	37.75	Sell		498,636	181	LSE
00:55:16	37.4	1182	AT	37.4	37.75	Sell		497,387	180	LSE
00:55:11	37.55	388	AT	37.55	37.75	Sell		496,205	179	LSE
00:55:10	37.4	58	AT	37.25	37.4	Buy		495,817	178	LSE
00:55:10	37.3	2986	AT	37.3	37.4	Sell		495,759	177	LSE
00:55:10	37.3	710	AT	37.3	37.4	Sell		492,773	176	LSE
00:49:25	37.25	1890	AT	37.25	37.4	Sell		492,063	175	LSE
00:48:37	36.6	49	O	37.15	37.4	Sell		490,173	174	LSE
00:48:28	36.6	46	O	37.15	37.4	Sell		490,124	173	LSE
00:48:27	36.6	56	O	37.15	37.4	Sell		490,078	172	LSE
00:48:11	36.6	49	O	37.15	37.4	Sell		490,022	171	LSE
00:36:09	36.8	1468	O	36.8	37.25	Sell		489,973	170	LSE
00:34:52	36.8	1	AT	36.8	37.1	Sell		488,505	169	LSE
00:34:51	36.8	1	AT	36.8	37.1	Sell		488,504	168	LSE
00:34:41	36.8	2	AT	36.8	37.1	Sell		488,503	167	LSE
00:34:31	36.8	3	AT	36.8	37.1	Sell		488,501	166	LSE
00:34:31	36.8	1	AT	36.8	37.1	Sell		488,498	165	LSE
00:34:31	36.8	7	AT	36.8	37.15	Sell		488,497	164	LSE
00:34:31	36.8	1	AT	36.8	37.2	Sell		488,490	163	LSE
00:34:21	36.8	16	AT	36.8	37.2	Sell		488,489	162	LSE
00:34:21	36.8	1	AT	36.8	37.2	Sell		488,473	161	LSE
00:34:21	36.8	33	AT	36.8	37.2	Sell		488,472	160	LSE
00:34:21	36.8	1	AT	36.8	37.2	Sell		488,439	159	LSE
00:34:11	36.8	65	AT	36.8	37.2	Sell		488,438	158	LSE
00:34:11	36.8	3	AT	36.8	37.2	Sell		488,373	157	LSE
00:34:11	36.8	6	AT	36.8	37.2	Sell		488,370	156	LSE
00:34:06	36.8	4	AT	36.8	37.2	Sell		488,364	155	LSE
00:34:06	36.8	349	AT	36.8	37.2	Sell		488,360	154	LSE
00:34:06	36.8	18	AT	36.8	37.2	Sell		488,011	153	LSE
00:34:01	36.8	451	AT	36.8	37.2	Sell		487,993	152	LSE
00:34:01	36.8	246	AT	36.8	37.2	Sell		487,542	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관