ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Iss $ Corp Bnd

Iss $ Corp Bnd (LQDS)

8,180.00
60.00
( 0.74% )
업데이트: 21:26:30

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8,180.00
매수가
8,174.00
매도가
8,186.00
거래량
2,281
8,084.00 일간 변동폭 8,188.50
0.00 52주 범위 0.00
전일 종가
8,120.00
개장가
8,084.00
최근 거래 시간
183
@
8179.489
(O)
마지막 거래 시간
19:30:45
평균 볼륨(3m)
-
재정 규모
186,521p
VWAP
8,177.1454

LQDS 최신 뉴스

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 24 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 102.555313 GBP (Equivalent) 80.965778...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 23 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 102.936712 GBP (Equivalent) 80.937799...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 22 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 102.701916 GBP (Equivalent) 80.99525...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 19 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 102.593899 GBP (Equivalent) 80.961052...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 18 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 102.674388 GBP (Equivalent) 81.111021...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 17 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 102.923375 GBP (Equivalent) 81.336638...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 16 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 15 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 103.894397 GBP (Equivalent) 81.412377...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 12 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 103.682951 GBP (Equivalent) 81.563023...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 11 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 103.098896 GBP (Equivalent) 80.947583...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.45
(96.00%)
17.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.01
(71.27%)
17.21M
SJWSJW Group
US$ 87.99
(58.97%)
85
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
5
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
4
WCTWellchange Holdings Company Limited
US$ 2.45
(96.00%)
17.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.01
(71.27%)
17.21M
BENFBeneficient
US$ 1.06
(20.45%)
9.15M
RGTIRigetti Computing Inc
US$ 1.73
(16.89%)
8.47M
ELABElevai Labs Inc
US$ 0.0197
(-2.48%)
6.63M
TRUISM TRUISM 54 초 전
S-8 Securities To Be Offered To Employees In Employee Benefit Plans

https://www.sec.gov/Archives/edgar/data/1841125/000121390024099245/ea0220474-s8_bolt.htm SEC LINK
BSLK
Zardiw Zardiw 54 초 전
$ZNOG .....crash and burn you POS stock.......

Z
ZNOG
ITYS ITYS 1 분 전
Tech, too funny Steal cant answer 1 question ever LOL

GEVI has ONLY 4 customers and Q1 only did GROSS revs of $400k and last 2 Qs tad over $100k gross revenue per Q, Lost 5 million and NOW GEVI as per S1 statement and what was stated in the recent Q subsequent events we can do the mat
GEVI
RSI38 RSI38 1 분 전
Respectfully, I have been hiring people since 1993 as a business owner brother

If this hits then I can hire even more,


Thanks

RMTD
RMTD
Zardiw Zardiw 3 분 전
$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z
LWLG
nicehit nicehit 3 분 전
Yay, let's publish all the information on who the customer and supplier are, the price purchased, and the price paid.

All the details of the sale for our competitors to see!

You really can't be that dumb...right?
SPZI
tradernewstip tradernewstip 3 분 전
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://youtu.be/2Nq9YJiZt8U?si=rhh3kBfJqDQcTifn via
@YouTube
ILLR
Iggy_Bot Iggy_Bot 4 분 전
Dem ‘misinformation’ in time becomes Truth, hummmmm
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR #Triller IF YOU ONLY HAD ONE WISH-----CREATORS ARE GONNA LOVE IT😁
THIS WILL BE HUGE!

https://youtu.be/UjXnZioP4-A
ILLR
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR #Triller IF YOU ONLY HAD ONE WISH-----CREATORS ARE GONNA LOVE IT😁
THIS WILL BE HUGE!

https://youtu.be/UjXnZioP4-A
ILLR
imanjen13 imanjen13 6 분 전
Great launch recap. Add the Adderall launch in Israel to the list.
When we get the final fiscal year report ending on 3/31/25, it will include revenue from Methotrexate, Codeine, Vyvanse and Norco, none of which were in the prior fiscal year which had a total of $56 M in revenue.
ELTP
Iggy_Bot Iggy_Bot 7 분 전
All he did is bring the whole dem party down deeper..
rikkie rikkie 7 분 전
They are so scared of "PERKINAMINE" .
LWLG
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
VRPX
BENF
RGTI
LIFW
QBTS
SOUN
RCAT
BENF LIFW QBTS
StockRocket StockRocket 7 분 전
Is this the merger or new direction...I like the storage unit business-very profitiable.
GMZP
Iggy_Bot Iggy_Bot 8 분 전
Time to make mental institutions great again..
Hoskuld Hoskuld 8 분 전
In the ham and egg sandwich, Jin is committed like the pig and Sabbagh is committed like the chicken. Big difference, IMO.
AVXL
trunkmonk trunkmonk 8 분 전
Indeed, the world is a true Mad House, where it ends i do not know.
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 분 전
So, as you are hearing on that part of the call.  They are all connected.  Read the stickies and that's what's coming into MONI.

Once they start telling the story... 
MONI
HotterMama HotterMama 8 분 전
Again, I hope you HAVE A GREAT DAY!!! Does this help??

REINSTATEMENT!!!!!

https://media.stocktwits-cdn.com/api/3/media/403796/default.png
OPTI
jimr1717 jimr1717 8 분 전
Nearly 1 In 4 New Cars Sold In California Are EVs



https://www.carscoops.com/2024/11/nearly-1-in-4-new-cars-sold-in-california-from-january-to-september-were-evs/
TSLA
Hoskuld Hoskuld 9 분 전
I like your scenario of $60 better than mine which is $10 until acceptance and then $12 until approval. I think schizophrenia could give us another $5. Outright approval would bump us another $25, IMO.
AVXL
Hummingbird2 Hummingbird2 9 분 전
https://x.com/ham59591shorts/status/1859935080032145811

$FNGR
FNGR
TradingCharts TradingCharts 10 분 전
Long Shortz with Arizona Lithium Limited (ASX:AZL): Prairie progress and the race to 2025 production

Stockhead’s Fraser Palamara sits down with Arizona Lithium (ASX:AZL) managing director Paul Lloyd to get the short end of the long story on the company’s latest news.

&#
ASX AZL
Hummingbird2 Hummingbird2 10 분 전
https://x.com/ham59591shorts/status/1859934384645984453

$FNGR
FNGR

최근 히스토리

Delayed Upgrade Clock