ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Iss $ Corp Bnd

Iss $ Corp Bnd (LQDS)

8,068.00
49.00
(0.61%)
마감 13 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1731346200801917.50.2279878035.57987969
17310870008001.571.50.90792080227920268
1731000600793020.03793579357877811
17309142007928600.76799379937900749
17308278007868-50-0.63793779377857827
1730741400791839.50.50784879187848729
17304822007878.5-91.5-1.15791180577866.52607
17303958007970420.53793479707877.5176
17303094007928570.7279497951.57888.5320
17302230007871-22-0.28794479447857.5507
17301366007893-42.5-0.54787179207871461
17298738007935.5-9.5-0.12791379637913196
1729787400794550.06797379737905.5244
17297010007940150.19796579657905.5157
17296146007925-23-0.2979387954.57892.5240
17295282007948-42-0.53794779967935.54159
17292690007990-16-0.20797879987946.513
17291826008006-73-0.90810881087922297
17290962008079891.1181048104803892
17290098007990220.28801780177967.51328
172892340079683.50.04800180017943.5709
17286642007964.5-13-0.16801980197946372
17285778007977.5100.137997807579525767
17284914007967.514.50.18801580157962.5379
17284050007953-32-0.4079387992.57929.5365
17283186007985-7-0.0979437999.5794314221
17280594007992-67.5-0.84805480547981613
17279730008059.586.51.08799780817997766
17278866007973-25.5-0.32803180317952701
17278002007998.5106.51.3578688002.57868192
17277138007892-8-0.107872792678721330
1727454600790036.50.4678547921.578541594
17273682007863.5-51.5-0.65794879487862.5216
17272818007915-8-0.1079257939.57890.5170
17271954007923-4-0.0579017942.57880.526
17271090007927-46-0.58792280047922779
17268498007973-29-0.36801280127955189
17267634008002-44-0.55803880387984153
17266770008046-36.5-0.45810581058007.51653
17265906008082.5300.3780258087.580251724
17265042008052.5-17.5-0.22809280928020.542
172624500080705.50.07807580758043.517
17261586008064.5-147-1.79814581458056.51096
17260722008211.526.50.3281478233.58092.533
17259858008185380.47817681858127377
1725899400814726.50.33806181498061801
17256402008120.569.50.86811681368052.54
17255538008051140.1780578071.58040.5303
17254674008037-6.5-0.0879988158.57998780
17253810008043.5640.8080408053.57991204
17252946007979.5-47.5-0.5979767988.57972207
17250354008027330.41802980297978.52130
17249490007994-6-0.0880178020.57972442
17248626008000280.35802480247973.5215
17247762007972-35-0.4479828021.5795380
17244306008007-31.5-0.3980438053.57998.5519
17243442008038.5-44.5-0.55810581058029.5445
17242578008083-10-0.12813781378070.510987
17241714008093-4.5-0.06805681008056273
17240850008097.5-11-0.14806381188063838
17238258008108.5-14.5-0.18817181718107.53367
17237394008123-47.5-0.58817181878120645
17236530008170.547.50.58816781728117.5561
17235666008123140.1781188135.58095.5581
17234802008109-2.5-0.03814181418093233