ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Logica

Logica (LOG)

104.90
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
104.90
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
104.90
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LOG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LOG - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 104.90p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMOCmo Group Plc
2.90p
(96.61%)
2.19M
CPAICapai Plc
0.0675p
(80.00%)
1.05B
TUNTungsten West Plc
4.75p
(26.67%)
343.27k
BIOMBiome Technologies Plc
1.25p
(25.00%)
956.73k
ONCOncimmune Holdings Plc
1.95p
(24.60%)
106.56k
THRUThruvision Group Plc
0.85p
(-46.88%)
4.21M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.63k
BANKFiinu Plc
7.25p
(-14.71%)
403.77k
NARFNarf Industries Plc
0.325p
(-13.33%)
2.83M
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
CPAICapai Plc
0.0675p
(80.00%)
1.05B
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
563.19M
VELAVela Technologies Plc
0.0031p
(3.33%)
361.45M
PREMPremier African Minerals Limited
0.01025p
(-5.09%)
317.27M
TRPTower Resources Plc
0.0215p
(-4.44%)
198.21M
Stock_Barber Stock_Barber 5 분 전
let them do what they want with their cash
I have no problem whatsoever what people do with their cash! Do I ever tell any bagholders to sell? Nope! I just provide facts!

I do, however, have a MAJOR problem with conmen and bagholders LYING to drag others in!

C
DBMM
oldstocks oldstocks 5 분 전
That was a nice 9mill buy
AFFU
diversified holdings diversified holdings 5 분 전
Looks like it wants to eclipse the 52 week high. Lots of insiders loading up over the past month.
KALV
NYBob NYBob 5 분 전
Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med
MMTMF
PEACHMAN PEACHMAN 5 분 전
You ain't seen nothing yet with IFUS

it's something you never will forget

https://www.youtube.com/watch?v=w3fRBzRngdc

IFUS STRONG
IFUS
yp_1 yp_1 5 분 전
He turned to be a phony
SEV
Gnarlyman Gnarlyman 5 분 전
I Found this comp sheet on Wizco. $4.1M in annual revs is a pretty good deal for only 37M restricted commons worth about $500k at current $AESO share price.

Pretty good deal if you ask me. 
AESO
Hoskuld Hoskuld 6 분 전
You are giving me flashbacks to Glum from the Gulliver's Travels cartoon when I was a kid.
AVXL
ducci1 ducci1 6 분 전
VIX 1st Target S1 at 25.54 ?
SPY
al44 al44 6 분 전
Behind Trump’s Pressure Campaign on Ukraine, Europe, and Putin

The president’s national security strategy is intricately balanced.

by Dave Patterson | Mar 12, 2025

Donald Trump and Volodymyr Zelensky (Photo by Chip Somodevilla/Getty Images)
AJH92 AJH92 6 분 전
Update on $BELR that $PSRU owns $10M in convertible debt shares in - March 11:

"BIG NEWS for $BELR Shareholders!
Our game-changing off-road EV deal with $MDCN is just the beginning! ⚡️ Next up: expanding global distribution, securing major retail partnerships, & unveiling our f
BELR MDCN PSRU
2can$ 2can$ 6 분 전
Perfect, when they new they became stuck that is one of there very necessary strategies.

Nice post.
DBMM
Copilotdog Copilotdog 6 분 전
Under a penny soon then bankrupt 
PSYCF
XMaster2023 XMaster2023 6 분 전
We have no issue with management. We have an issue with the Market Maker continuing to Manipulate the SP and blaming it on management.
NWBO
sortagreen sortagreen 6 분 전
Yeah... We may need to stand firm on this.

Shutting down the government is bad, but what's on the table is unacceptable. They're calling it a clean CR, but from what Chris Murphy is saying it's anything but. A CR maintains current levels. This doesn't. It's a Republican budget.
schnabel schnabel 6 분 전
Dude WTF. Stop and apologize. I can't believe you pressed the button on that one. F&F have been logic defying the entire ride. People and I mean people (Men and Women) have been expressing these theories based on comments from the powers that be for umteen years now.This attitude is something is ju
FNMA
DR_rugby DR_rugby 6 분 전
Did quad witching day 3/21

Start to look UBS suitcase sexy

Lol

GLTA
UBS
DawgTrading DawgTrading 7 분 전
$BSEG Press Release going into Beauty and Aesthetics merchandising.
https://finance.yahoo.com/news/big-screen-entertainment-group-enters-135500301.html
BSEG
Investor082 Investor082 7 분 전
Agreed. Waiting on someone else and politicians to pass a new pathway act before they can apply to the FDA is not a winning strategy. It may never be accepted or it could take another couple of years. Musella has been trying for a couple of years now without any luck!

The important t
NWBO
 stock king 1 stock king 1 7 분 전
Everyone claims they have deals in the works with AI …. Again pure bs . Aitan will do another round of robbing good people AGAIN
GCAN
lishious lishious 7 분 전
"Payday" for a large IQST shareholder would be $1. Grand total. Maybe. Lol. So are ANY of you doing DD? Ever?
IQST
mike_dotcom mike_dotcom 7 분 전
I hope someone here is making a fortune by selling this dogschitt on every 20 cent bounce. That strategy always seems to work.
AVXL
jay_tee jay_tee 7 분 전
I'm not sure about that....If the share structure is still the same, then those .0001's would probably just refill as usual during any buying pressure.
RNVA

최근 히스토리

Delayed Upgrade Clock