Logica【LOG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Logica (LOG)

104.90

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	104.9	0	0.00	104.9	104.9	104.9	0
1730395800	104.9	0	0.00	104.9	104.9	104.9	0
1730309400	104.9	0	0.00	104.9	104.9	104.9	0
1730223000	104.9	0	0.00	104.9	104.9	104.9	0
1730136600	104.9	0	0.00	104.9	104.9	104.9	0
1729873800	104.9	0	0.00	104.9	104.9	104.9	0
1729787400	104.9	0	0.00	104.9	104.9	104.9	0
1729701000	104.9	0	0.00	104.9	104.9	104.9	0
1729614600	104.9	0	0.00	104.9	104.9	104.9	0
1729528200	104.9	0	0.00	104.9	104.9	104.9	0
1729269000	104.9	0	0.00	104.9	104.9	104.9	0
1729182600	104.9	0	0.00	104.9	104.9	104.9	0
1729096200	104.9	0	0.00	104.9	104.9	104.9	0
1729009800	104.9	0	0.00	104.9	104.9	104.9	0
1728923400	104.9	0	0.00	104.9	104.9	104.9	0
1728664200	104.9	0	0.00	104.9	104.9	104.9	0
1728577800	104.9	0	0.00	104.9	104.9	104.9	0
1728491400	104.9	0	0.00	104.9	104.9	104.9	0
1728405000	104.9	0	0.00	104.9	104.9	104.9	0
1728318600	104.9	0	0.00	104.9	104.9	104.9	0
1728059400	104.9	0	0.00	104.9	104.9	104.9	0
1727973000	104.9	0	0.00	104.9	104.9	104.9	0
1727886600	104.9	0	0.00	104.9	104.9	104.9	0
1727800200	104.9	0	0.00	104.9	104.9	104.9	0
1727713800	104.9	0	0.00	104.9	104.9	104.9	0
1727454600	104.9	0	0.00	104.9	104.9	104.9	0
1727368200	104.9	0	0.00	104.9	104.9	104.9	0
1727281800	104.9	0	0.00	104.9	104.9	104.9	0
1727195400	104.9	0	0.00	104.9	104.9	104.9	0
1727109000	104.9	0	0.00	104.9	104.9	104.9	0
1726849800	104.9	0	0.00	104.9	104.9	104.9	0
1726763400	104.9	0	0.00	104.9	104.9	104.9	0
1726677000	104.9	0	0.00	104.9	104.9	104.9	0
1726590600	104.9	0	0.00	104.9	104.9	104.9	0
1726504200	104.9	0	0.00	104.9	104.9	104.9	0
1726245000	104.9	0	0.00	104.9	104.9	104.9	0
1726158600	104.9	0	0.00	104.9	104.9	104.9	0
1726072200	104.9	0	0.00	104.9	104.9	104.9	0
1725985800	104.9	0	0.00	104.9	104.9	104.9	0
1725899400	104.9	0	0.00	104.9	104.9	104.9	0
1725640200	104.9	0	0.00	104.9	104.9	104.9	0
1725553800	104.9	0	0.00	104.9	104.9	104.9	0
1725467400	104.9	0	0.00	104.9	104.9	104.9	0
1725381000	104.9	0	0.00	104.9	104.9	104.9	0
1725294600	104.9	0	0.00	104.9	104.9	104.9	0
1725035400	104.9	0	0.00	104.9	104.9	104.9	0
1724949000	104.9	0	0.00	104.9	104.9	104.9	0
1724862600	104.9	0	0.00	104.9	104.9	104.9	0
1724776200	104.9	0	0.00	104.9	104.9	104.9	0
1724430600	104.9	0	0.00	104.9	104.9	104.9	0
1724344200	104.9	0	0.00	104.9	104.9	104.9	0
1724257800	104.9	0	0.00	104.9	104.9	104.9	0
1724171400	104.9	0	0.00	104.9	104.9	104.9	0
1724085000	104.9	0	0.00	104.9	104.9	104.9	0
1723825800	104.9	0	0.00	104.9	104.9	104.9	0
1723739400	104.9	0	0.00	104.9	104.9	104.9	0
1723653000	104.9	0	0.00	104.9	104.9	104.9	0
1723566600	104.9	0	0.00	104.9	104.9	104.9	0
1723480200	104.9	0	0.00	104.9	104.9	104.9	0
1723221000	104.9	0	0.00	104.9	104.9	104.9	0
1723134600	104.9	0	0.00	104.9	104.9	104.9	0
1723048200	104.9	0	0.00	104.9	104.9	104.9	0
1722961800	104.9	0	0.00	104.9	104.9	104.9	0
1722875400	104.9	0	0.00	104.9	104.9	104.9	0

Netherlands Tf 0,25% Lg2...

Nevada Sunrise Metals

JPMorgan ETFS Ireland ICAV

Future of Finance Fund

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관