Future of Finance FundFFF

US$ 2,393.21

-56.10

(

-2.29%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1639

Ethereum

토큰

채굴 불가

지갑

매수

US$ 16.30

교환

매도

US$ 16.56

마지막 거래 시간

03:03:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4,292.60

완전히 희석된 시가총액

US$ 0

창세기 날짜

21/05/2021

일 범위 2,257.22-2,656.47

52주 범위 1,820.91-4,080.11

순환 공급량 4,979 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FFF/ETH	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	ETH	1	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2288.36425	104.84452	4.58163598737	2257.21797	2709.53693	0	CX
4	2288.36425	104.84452	4.58163598737	2257.21797	2756.58536	0	CX
12	2676.99485	-283.78608	-10.6009199084	2150.19999	2808.7484	0	CX
26	3092.35502	-699.14625	-22.6088610615	2150.19999	3958.60844	0	CX
52	1824.48009	568.72868	31.1720957174	1820.91083	4080.11283	0	CX
156	31.82545125	2361.38331875	7419.79524564	28.31562485	4760.675	0.01349359	CX
260	0	0	0	0	4760.675	0.70185854	CX

A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	2449.87825	-29.79	-1.20	2486.57782	2486.85698	2403.70718
1730591400	2479.66861	-23.91	-0.95	2507.24563	2514.29442	2468.83122
1730505000	2503.57667	-6.51	-0.26	2513.91556	2577.50422	2465.69067
1730418600	2510.08708	-142.01	-5.35	2651.6212	2659.17846	2498.46206
1730332200	2652.09976	25.08	0.95	2626.62641	2709.53693	2597.93275
1730245800	2627.01524	69.44	2.72	2556.82644	2672.51832	2553.29706
1730159400	2557.57419	59.03	2.36	2288.36425	2656.46662	2257.21797
1730073000	2498.54182	26.44	1.07	2469.13032	2515.19172	2455.49136
1729986600	2472.10138	65.71	2.73	2429.60924	2493.40727	2421.42387
1729900200	2406.38911	-117.54	-4.66	2528.16269	2550.29609	2383.1291
1729813800	2523.92544	9.57	0.38	2511.82186	2549.57825	2501.45306
1729727400	2514.35424	-100.91	-3.86	2612.17988	2614.64247	2451.68282
1729641000	2615.26061	-43.12	-1.62	2661.95012	2661.95012	2598.99954
1729554600	2658.38086	-74.19	-2.71	2739.81582	2756.58536	2649.39789
1729468200	2732.56763	91.93	3.48	2642.70802	2745.11986	2628.58053
1729381800	2640.63426	6.08	0.23	2633.38607	2654.17352	2624.92154
1729295400	2634.55256	39.59	1.53	2288.36425	2667.33392	2257.21797
1729209000	2594.96169	-7.44	-0.29	2288.36425	2656.46662	2257.21797
1729122600	2602.39931	12.41	0.48	2598.39137	2636.02812	2584.80226
1729036200	2589.98666	-30.45	-1.16	2621.24261	2674.34283	2539.34903
1728949800	2620.43504	159.94	6.50	2288.36425	2656.46662	2257.21797
1728863400	2460.4963	-8.66	-0.35	2471.57297	2474.86307	2429.63915
1728777000	2469.16023	42.54	1.75	2431.63315	2480.42633	2428.33308
1728690600	2426.61824	50.98	2.15	2375.26277	2462.70964	2373.16907
1728604200	2375.64163	14.44	0.61	2364.13625	2405.08304	2323.47859
1728517800	2361.20507	-72.47	-2.98	2430.36696	2460.15732	2346.28995
1728431400	2433.677	13.57	0.56	2421.85258	2452.78949	2399.01131
1728345000	2420.10783	-12.22	-0.50	2288.36425	2656.46662	2257.21797
1728258600	2432.33105	24.35	1.01	2403.20868	2446.9371	2400.61648
1728172200	2407.98431	0.72	0.03	2412.71009	2420.0181	2383.36838
1728085800	2407.26647	64.06	2.73	2344.81439	2432.42078	2333.35886
1727999400	2343.20922	-10.88	-0.46	2288.36425	2656.46662	2257.21797
1727913000	2354.08649	-90.04	-3.68	2442.93913	2490.67549	2348.98185
1727826600	2444.12556	-142.53	-5.51	2595.11124	2648.51056	2419.03107
1727740200	2586.65668	-58.95	-2.23	2651.03297	2652.24931	2567.53422
1727653800	2645.60929	-22.06	-0.83	2668.03182	2675.12049	2628.43098
1727567400	2667.6729	-21.85	-0.81	2691.09243	2696.76536	2645.98815
1727481000	2689.52714	67.89	2.59	2621.16285	2719.34741	2608.6505
1727394600	2621.64141	54.09	2.11	2574.8522	2657.005	2551.75171
1727308200	2567.55416	-79.65	-3.01	2643.12676	2656.64608	2551.55231
1727221800	2647.20449	6.28	0.24	2640.22549	2662.82748	2587.92287
1727135400	2640.92339	66.47	2.58	2288.36425	2692.43838	2257.21797
1727049000	2574.4534	-36.78	-1.41	2608.01242	2613.7352	2520.77492
1726962600	2611.23273	64.58	2.54	2551.79159	2613.41616	2524.21457
1726876200	2546.65704	87.04	3.54	2457.92404	2563.55619	2433.02895
1726789800	2459.61894	111.89	4.77	2374.98361	2481.55294	2369.51008
1726703400	2347.72563	16.97	0.73	2332.96006	2352.92	2272.75123
1726617000	2330.75669	36.4	1.59	2288.36425	2383.7273	2257.21797
1726530600	2294.35622	-16.67	-0.72	2314.1367	2326.44965	2249.48125
1726444200	2311.02606	-98.91	-4.10	2410.57651	2421.89246	2302.28237
1726357800	2409.93843	-25.34	-1.04	2434.5743	2434.5743	2385.75121
1726271400	2435.28217	78.74	3.34	2353.87712	2455.33184	2330.89627
1726185000	2356.53911	20.18	0.86	2333.08967	2379.45017	2310.79675
1726098600	2336.35983	-44.96	-1.89	2377.845	2378.01449	2274.58571
1726012200	2381.32453	26.01	1.10	2349.50029	2390.62654	2315.15364
1725925800	2355.3128	60.8	2.65	2676.99485	2695.29977	2267.98557
1725839400	2294.51574	31.75	1.40	2262.34255	2321.03594	2236.94896
1725753000	2262.76129	46.95	2.12	2221.83444	2302.22255	2215.94217
1725666600	2215.81256	-145.62	-6.17	2363.17913	2398.64242	2150.19999
1725580200	2361.43438	-76.09	-3.12	2442.08171	2458.4026	2342.67084
1725493800	2437.52542	-3.07	-0.13	2412.31129	2480.56591	2306.47974
1725407400	2440.59618	-88.66	-3.51	2528.90047	2542.52946	2429.70894
1725321000	2529.25939	105.91	4.37	2676.99485	2695.29977	2427.0968
1725234600	2423.34808	-80.7	-3.22	2503.78604	2507.64443	2399.31041
1725148200	2504.04526	-15.34	-0.61	2517.59449	2524.2046	2485.58082
1725061800	2519.38909	-0.41	-0.02	2518.14284	2531.1836	2433.82655
1724975400	2519.79786	-5.38	-0.21	2520.22657	2587.93284	2500.53582
1724889000	2525.18166	68.82	2.80	2451.29399	2546.65704	2413.1388
1724802600	2456.35875	-218.7	-8.18	2678.08158	2691.85015	2401.41408
1724716200	2675.06067	-62.22	-2.27	2736.53569	2754.75088	2660.02591
1724629800	2737.28344	-15.47	-0.56	2762.09877	2783.34484	2728.3902
1724543400	2752.75688	-3.64	-0.13	2759.0978	2808.7484	2728.30047
1724457000	2756.39593	140.61	5.38	2614.57268	2787.3129	2614.5328
1724370600	2615.78902	-5.31	-0.20	2676.99485	2695.29977	2574.7525
1724284200	2621.10303	49.33	1.92	2570.32582	2635.45983	2538.0629
1724197800	2571.77147	-55.32	-2.11	2627.71314	2686.18719	2549.1296
1724111400	2627.095	6.94	0.26	2676.99485	2695.29977	2560.31594
1724025000	2620.15588	14.37	0.55	2604.78214	2672.41862	2591.24288
1723938600	2605.78911	18.36	0.71	2586.02857	2618.33137	2581.22303
1723852200	2587.42437	20.17	0.79	2563.05769	2620.44501	2544.92226
1723765800	2567.25506	-88.11	-3.32	2657.08476	2665.44959	2522.88856
1723679400	2655.36992	-32.98	-1.23	2692.15922	2759.80567	2634.60241
1723593000	2688.35068	-42.67	-1.56	2715.07028	2726.02731	2605.78911
1723506600	2731.02228	180.53	7.08	2676.99485	2740.82279	2525.93938
1723420200	2550.49549	-48.31	-1.86	2601.85096	2699.83612	2535.24139
1723333800	2598.81011	12.63	0.49	2585.8192	2633.42595	2575.58001
1723247400	2586.17812	-87.95	-3.29	2676.99485	2695.29977	2551.58222
1723161000	2674.12349	334.25	14.29	2330.27813	2711.75027	2315.35304
1723074600	2339.86927	-106.9	-4.37	2454.08559	2540.33606	2308.01512
1722988200	2446.76761	17.17	0.71	2415.27238	2541.96117	2415.27238
1722901800	2429.59927	-265.31	-9.84	2894.48043	2919.97372	2180.76801
1722815400	2694.91094	-203.57	-7.02	2894.48043	2919.97372	2643.047
1722729000	2898.4784	-76.5	-2.57	2976.8426	3006.37374	2851.97832