ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lunglife Ai Inc

Lunglife Ai Inc (LLA)

5.50
0.00
(0.00%)
마감 10 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.50
매수가
1.00
매도가
10.00
거래량
0.00
5.50 일간 변동폭 5.50
5.00 52주 범위 30.00
전일 종가
5.50
개장가
5.50
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

LLA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.5-63.33333333331515500DE
4-9.5-63.33333333331515500DE
12-9.5-63.33333333331515500DE
26-9.5-63.3333333333151555815DE
52-24.5-81.6666666667303053415DE
156-24.5-81.6666666667303053415DE
260-24.5-81.6666666667303053415DE

LLA - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 5.50p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 5.00p to 30.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M
navycmdr navycmdr 3 분 전
🤣 - retirement home oatmeal

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
rosemountbomber rosemountbomber 3 분 전
I guess it is monkey see monkey do. Insurers see that other insurers get away with it so they begin to do the same. The only way this could be averted would be if GV was not able to be given to anyone for anything other than trigs over 500. But of course there does not appear to be any mechanism
AMRN
quester614 quester614 4 분 전
The Gov has been running a SCAM stealing billions from the naive US Taxpayer most of my life. Just what are the Dems so afraid of losing and what do they want to win. Giving billions away to countries that hate the US. You now sound the same as Chuck after being in this SCAM for 5 years. How much ha
XERI
zab zab 4 분 전
I remember when trump had that beauty pageant,  all those young girls in dressing rooms, it was his pageant and stated he the right to go install of those dressing rooms and look at little girls dressing and undressing,  he did it for years, never bothered you, it probably still doesn't. 
boston745 boston745 5 분 전
Tesla SUV plunges into icy Merrimack River in Dracut

DRACUT — A Tesla SUV took an unexpected dive into the frigid waters of the Merrimack River on Friday evening, forcing emergency crews to reel it back to shore.
The Tesla was unoccupied when it hit the water. According to a wi
BBANBOB BBANBOB 5 분 전
I think that the payout matrix was put out prior to the 3/19/2012 date to LEGALLY cover the company's rear end, so NOBODY could say they were not told that truth as to the payout plan...........................And nothing more, LG and I were both shocked they put it out prior to 3/19/2012 then it da
COOP
Royal Dude Royal Dude 5 분 전
AZ get it, no one cares about your childish skermishs.
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
I saw that on their updated website, I believe it was uploaded just Friday.

https://automatedwatersolutions.com/water-recycling/

Stay Tuned :)

GO $ZHUD
ZHUD
ajd ajd 7 분 전
You would be Great at doing this, all Jeff has to do is look at your posting history and how well you have been doing keeping this forum moving forward over the last yr.👆️
RSPI
ALTOGETHER ALTOGETHER 7 분 전
The page is showing "doesn't exist". This has happened a few times before and then it reappears.
Some are going to panic sell, some are going to see an opportunity, and some will pump/dump.
We'll see.......... i'm still in .............. what the heck - looks like a good gamble which
ASTA
exwannabe exwannabe 8 분 전
Is NWBO going to cut BP out of the Cancer Market entirely?
Certainly going direct to the market players such as Brazil, Russia, China and others to not only cut out BP but the UE/EU/Japan captured RAs is an interesting strategy. It would explain failure to plan for US/EU approval as a strate
NWBO
LWLG-Netherlands LWLG-Netherlands 8 분 전
According to a paid clown 🤡 Dude you are a strange one…
LWLG
oldstocks oldstocks 8 분 전
Tj i don’t expect it to happen right away but i hope AFFU starts to move up but if it goes down for some odd reason i have a feeling it may bounce around maybe even fumble a little.

I am not much of a football fan but being from South Jersey i got to root for the Eagles 🦅
AFFU
drugmanrx drugmanrx 9 분 전
This may or my not be the reason for your concern.

Yes the company did have $1,454,182 which was a large multiple of the previous quarter which caused a large spike in share price.

Then there was a conference call shortly after.

Which the CEO clearly sta
AAGC
Investor082 Investor082 9 분 전
The poster has a history of deflecting and is obsessed with market makers rather than the execution and responsibilities of the management. Whenever he and other minions posts, the share price continues to go down.

Furthermore, this obsession towards market makers and victim mindset
NWBO
PennyMillions852 PennyMillions852 9 분 전
.0065+ this week if momo continues, prolly higher with current chart setup over 200dma, and could go higher if we get good news!
IGPK
Vexari Vexari 9 분 전
Heard it through the grapevine

www.youtube.com/watch?v=ixqofv-Oi74 Pfizer is the 2nd largest recipient of USAID USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual
jesster64 jesster64 9 분 전
Just a reminder. keytruda patent set to expire in 2028. According to proclinical.com, revenues are expected to drop 19% in 2029. Down to 27.4 billion from 2028 revenues of 33.7 billion.
NWBO
Landwehr Landwehr 10 분 전
I think it'll be a low scoring game and I'm going with eagles ;) 
KRTL
Gmenfan Gmenfan 10 분 전
USAID .. unelected department.... Stephen Miller goes off:

https://x.com/JackPosobiec/status/1887970744526569638
CaptBeer CaptBeer 11 분 전
Hello, my Amarin Friends, nothing to do while waiting for the Super Bowl? Check this out:
I decided to ask three (3) simple questions about Lipid Lowering Therapies to three (3) popular AI-Bots. Here are the Questions:

1. Is LDL-c lowering causal or symptomatic of CVD? (all thr
AMRN