Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

무역 51 - 1 (19:45-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:45:17	21.11	7	AT	21.08	21.11	Buy		22,945	51	LSE
19:42:05	21.1	2045	AT	21.1	21.115	Sell		22,938	50	LSE
19:33:20	21.09	2045	AT	21.09	21.11	Sell		20,893	49	LSE
19:31:01	21.095	2045	AT	21.095	21.11	Sell		18,848	48	LSE
19:22:32	21.11	277	AT	21.085	21.11	Buy		16,803	47	LSE
19:13:37	21.08	1	AT	21.08	21.11	Sell		16,526	46	LSE
19:13:22	21.11	76	AT	21.085	21.11	Buy		16,525	45	LSE
19:09:57	21.08	13	O	21.08	21.115	Sell		16,449	44	LSE
19:06:32	21.1	61	AT	21.09	21.1	Buy		16,436	43	LSE
19:03:05	21.13	10	AT	21.095	21.13	Buy		16,375	42	LSE
19:02:05	21.13	1	AT	21.1	21.13	Buy		16,365	41	LSE
19:02:05	21.13	2	AT	21.1	21.13	Buy		16,364	40	LSE
18:51:15	21.09	2045	AT	21.09	21.11	Sell		16,362	39	LSE
18:47:49	21.055	11	O	21.06	21.09	Sell		14,317	38	LSE
18:47:47	21.05	37	O	21.05	21.09	Sell		14,306	37	LSE
18:39:04	21.055	1	O	21.055	21.085	Sell		14,269	36	LSE
18:36:10	21.05	23	AT	21.05	21.075	Sell		14,268	35	LSE
18:36:10	21.05	2885	AT	21.05	21.075	Sell		14,245	34	LSE
18:30:31	21.105	46	O	21.065	21.105	Buy		11,360	33	LSE
18:15:06	21.13	150	AT	21.13	21.145	Sell		11,314	32	LSE
18:14:33	21.15	100	AT	21.135	21.15	Buy		11,164	31	LSE
18:10:35	21.155	729	AT	21.135	21.155	Buy		11,064	30	LSE
18:05:33	21.195	188	AT	21.145	21.195	Buy		10,335	29	LSE
18:05:33	21.18	249	AT	21.145	21.18	Buy		10,147	28	LSE
18:05:33	21.175	134	AT	21.09	21.175	Buy		9,898	27	LSE
17:36:47	21.18	1	AT	21.145	21.18	Buy		9,764	26	LSE
17:29:13	21.182	200	O	21.16	21.185	Buy		9,763	25	LSE
17:26:56	21.2	345	O	21.165	21.2	Buy		9,563	24	LSE
17:26:04	21.19	434	AT	21.165	21.19	Buy		9,218	23	LSE
17:25:35	21.17	2045	AT	21.17	21.19	Sell		8,784	22	LSE
17:24:15	21.17	33	O	21.17	21.195	Sell		6,739	21	LSE
17:24:12	21.17	72	O	21.17	21.195	Sell		6,706	20	LSE
17:24:09	21.165	36	O	21.17	21.195	Sell		6,634	19	LSE
17:17:41	1680.06	554	O	21.175	21.22	Buy		6,598	18	LSE
17:17:30	1681.238	554	O	21.175	21.22	Buy		6,044	17	LSE
17:16:04	21.22	5	O	21.195	21.22	Buy		5,490	16	LSE
17:06:38	21.2	1	AT	21.2	21.225	Sell		5,485	15	LSE
17:06:37	21.195	2	AT	21.195	21.23	Sell		5,484	14	LSE
17:06:29	21.225	1	AT	21.195	21.225	Buy		5,482	13	LSE
17:06:29	21.225	1	AT	21.195	21.225	Buy		5,481	12	LSE
17:06:28	21.23	1	AT	21.2	21.23	Buy		5,480	11	LSE
17:06:28	21.225	1	AT	21.2	21.225	Buy		5,479	10	LSE
17:06:28	21.2	1	AT	21.2	21.225	Sell		5,478	9	LSE
17:06:28	21.225	1	AT	21.2	21.225	Buy		5,477	8	LSE
17:05:19	21.18	2	O	21.18	21.235	Sell		5,476	7	LSE
17:05:19	21.235	1	O	21.18	21.235	Buy		5,474	6	LSE
17:05:19	21.235	1	O	21.18	21.235	Buy		5,473	5	LSE
17:05:19	21.18	3	O	21.18	21.235	Sell		5,472	4	LSE
17:05:19	21.18	1	O	21.18	21.235	Sell		5,469	3	LSE
17:05:19	21.175	5418	UT	20.1	27.0			5,468	2	LSE
17:05:18	21.235	50	O	20.1	27.0			50	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers MSCI USA UCITS...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Sg Etn Inflation Proxy

Republic of Ireland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관