Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

최근 거래일 2024/11/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:57	20.48	373	AT	20.48	20.5	Sell		106,929	200	LSE
01:28:57	20.495	120	AT	20.495	20.525	Sell		106,556	199	LSE
01:28:57	20.495	125	AT	20.495	20.525	Sell		106,436	198	LSE
01:28:57	20.495	167	AT	20.495	20.525	Sell		106,311	197	LSE
01:28:57	20.495	222	AT	20.495	20.525	Sell		106,144	196	LSE
01:28:57	20.495	297	AT	20.495	20.525	Sell		105,922	195	LSE
01:28:57	20.495	992	AT	20.495	20.525	Sell		105,625	194	LSE
01:28:57	20.5	100	AT	20.5	20.525	Sell		104,633	193	LSE
01:23:44	20.475	6	O	20.435	20.475	Buy		104,533	192	LSE
01:17:03	20.45	41	AT	20.415	20.45	Buy		104,527	191	LSE
01:17:03	20.45	2973	AT	20.415	20.45	Buy		104,486	190	LSE
01:14:50	1629.046	491	O	20.43	20.445	Buy		101,513	189	LSE
01:05:45	20.465	6	AT	20.435	20.465	Buy		101,022	188	LSE
01:01:11	20.475	1	AT	20.45	20.475	Buy		101,016	187	LSE
01:01:11	20.475	1	AT	20.45	20.475	Buy		101,015	186	LSE
00:59:35	20.47	6	AT	20.44	20.47	Buy		101,014	185	LSE
00:58:44	20.465	6	AT	20.44	20.465	Buy		101,008	184	LSE
00:49:59	20.47	200	AT	20.45	20.47	Buy		101,002	183	LSE
00:31:44	20.395	2	O	20.375	20.395	Buy		100,802	182	LSE
00:31:33	20.395	1	AT	20.365	20.395	Buy		100,800	181	LSE
00:31:33	20.395	12	AT	20.365	20.395	Buy		100,799	180	LSE
00:30:14	20.4	1	AT	20.4	20.405	Sell		100,787	179	LSE
00:28:01	20.435	5	AT	20.41	20.435	Buy		100,786	178	LSE
00:23:09	20.435	203	AT	20.435	20.445	Sell		100,781	177	LSE
00:13:24	20.44	203	AT	20.43	20.44	Buy		100,578	176	LSE
00:13:05	20.43	125	AT	20.43	20.44	Sell		100,375	175	LSE
00:12:44	20.425	171	O	20.425	20.44	Sell		100,250	174	LSE
00:06:51	20.505	1	AT	20.475	20.505	Buy		100,079	173	LSE
00:06:51	20.505	4	AT	20.475	20.505	Buy		100,078	172	LSE
00:04:02	20.5	60	AT	20.5	20.505	Sell		100,074	171	LSE
23:57:10	20.49	5	AT	20.47	20.49	Buy		100,014	170	LSE
23:57:10	20.47	300	AT	20.47	20.49	Sell		100,009	169	LSE
23:54:10	20.52	3	AT	20.495	20.52	Buy		99,709	168	LSE
23:40:20	20.485	8906	AT	20.47	20.485	Buy		99,706	167	LSE
23:40:07	20.485	146	AT	20.485	20.495	Sell		90,800	166	LSE
23:39:51	20.5	30	AT	20.5	20.515	Sell		90,654	165	LSE
23:38:02	20.51	300	AT	20.51	20.525	Sell		90,624	164	LSE
23:38:02	20.51	300	AT	20.51	20.525	Sell		90,324	163	LSE
23:36:02	20.54	300	AT	20.515	20.54	Buy		90,024	162	LSE
23:36:02	20.54	600	AT	20.515	20.54	Buy		89,724	161	LSE
23:33:48	20.48	1118	AT	20.48	20.53	Sell		89,124	160	LSE
23:33:48	20.48	979	AT	20.48	20.53	Sell		88,006	159	LSE
23:33:48	20.485	78	AT	20.485	20.53	Sell		87,027	158	LSE
23:33:48	20.5	3	AT	20.5	20.53	Sell		86,949	157	LSE
23:06:57	20.62	10	O	20.585	20.62	Buy		86,946	156	LSE
23:06:18	20.637	3690	O	20.59	20.62	Buy		86,936	155	LSE
23:03:43	20.59	20	O	20.59	20.625	Sell		83,246	154	LSE
22:47:06	20.66	16	O	20.615	20.66	Buy		83,226	153	LSE
22:33:16	20.645	1	AT	20.61	20.645	Buy		83,210	152	LSE
22:31:31	20.65	2	O	20.62	20.65	Buy		83,209	151	LSE
22:23:20	20.645	3	AT	20.62	20.645	Buy		83,207	150	LSE
22:05:11	20.65	1	AT	20.65	20.675	Sell		83,204	149	LSE
21:52:51	20.67	2	O	20.65	20.67	Buy		83,203	148	LSE
21:47:23	20.665	1	AT	20.65	20.665	Buy		83,201	147	LSE
21:47:23	20.665	1	AT	20.65	20.665	Buy		83,200	146	LSE
21:40:13	20.675	1	AT	20.65	20.675	Buy		83,199	145	LSE
21:40:13	20.675	1	AT	20.65	20.675	Buy		83,198	144	LSE
21:33:50	20.655	291	AT	20.65	20.655	Buy		83,197	143	LSE
21:33:50	20.655	202	AT	20.65	20.655	Buy		82,906	142	LSE
21:33:50	20.655	378	AT	20.65	20.655	Buy		82,704	141	LSE
21:33:50	20.655	305	AT	20.65	20.655	Buy		82,326	140	LSE
21:33:50	20.655	499	AT	20.65	20.655	Buy		82,021	139	LSE
21:33:35	20.655	200	AT	20.645	20.655	Buy		81,522	138	LSE
21:33:35	20.655	200	AT	20.645	20.655	Buy		81,322	137	LSE
21:33:32	20.655	1366	AT	20.645	20.655	Buy		81,122	136	LSE
21:32:32	20.65	898	AT	20.64	20.65	Buy		79,756	135	LSE
21:30:33	20.64	152	AT	20.565	20.64	Buy		78,858	134	LSE
21:30:33	20.64	1018	AT	20.565	20.64	Buy		78,706	133	LSE
21:27:34	20.645	1438	AT	20.63	20.645	Buy		77,688	132	LSE
21:26:34	20.645	1079	AT	20.585	20.645	Buy		76,250	131	LSE
21:26:34	20.64	916	AT	20.575	20.64	Buy		75,171	130	LSE
21:26:34	20.64	600	AT	20.575	20.64	Buy		74,255	129	LSE
21:26:34	20.64	125	AT	20.575	20.64	Buy		73,655	128	LSE
21:26:34	20.645	1200	AT	20.64	20.645	Buy		73,530	127	LSE
21:26:27	20.645	600	AT	20.64	20.645	Buy		72,330	126	LSE
21:26:27	20.645	600	AT	20.64	20.645	Buy		71,730	125	LSE
21:25:24	20.64	771	AT	20.635	20.64	Buy		71,130	124	LSE
21:25:24	20.64	305	AT	20.635	20.64	Buy		70,359	123	LSE
21:25:21	20.64	750	AT	20.63	20.64	Buy		70,054	122	LSE
21:23:12	20.645	103	AT	20.61	20.645	Buy		69,304	121	LSE
21:19:15	20.655	5000	AT	20.635	20.655	Buy		69,201	120	LSE
21:16:17	20.64	2036	AT	20.64	20.655	Sell		64,201	119	LSE
21:16:17	20.64	2946	AT	20.64	20.655	Sell		62,165	118	LSE
21:14:51	20.63	1015	AT	20.615	20.63	Buy		59,219	117	LSE
21:14:51	20.63	300	AT	20.615	20.63	Buy		58,204	116	LSE
21:14:51	20.63	600	AT	20.615	20.63	Buy		57,904	115	LSE
21:14:51	20.63	2478	AT	20.615	20.63	Buy		57,304	114	LSE
21:14:46	20.63	120	AT	20.615	20.63	Buy		54,826	113	LSE
21:14:46	20.63	120	AT	20.615	20.63	Buy		54,706	112	LSE
21:14:46	20.63	292	AT	20.615	20.63	Buy		54,586	111	LSE
21:14:26	20.63	170	AT	20.625	20.63	Buy		54,294	110	LSE
21:14:26	20.63	898	AT	20.625	20.63	Buy		54,124	109	LSE
21:10:49	20.64	121	AT	20.615	20.64	Buy		53,226	108	LSE
21:09:00	20.635	3369	AT	20.6	20.635	Buy		53,105	107	LSE
21:08:16	20.621	2632	O	20.615	20.635	Sell		49,736	106	LSE
21:07:11	20.625	214	AT	20.605	20.625	Buy		47,104	105	LSE
20:50:24	20.63	533	AT	20.605	20.63	Buy		46,890	104	LSE
20:40:05	20.625	40	AT	20.61	20.625	Buy		46,357	103	LSE
20:36:43	20.62	805	AT	20.61	20.62	Buy		46,317	102	LSE
20:35:32	20.615	603	AT	20.6	20.615	Buy		45,512	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관