Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

무역 101 - 51 (20:35-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:32	20.615	603	AT	20.6	20.615	Buy		45,512	101	LSE
20:35:32	20.61	651	AT	20.54	20.61	Buy		44,909	100	LSE
20:35:32	20.61	152	AT	20.54	20.61	Buy		44,258	99	LSE
20:30:27	20.585	433	O	20.585	20.615	Sell		44,106	98	LSE
20:29:31	20.595	94	O	20.595	20.62	Sell		43,673	97	LSE
20:27:42	20.62	12	O	20.59	20.62	Buy		43,579	96	LSE
20:23:50	20.625	5	O	20.605	20.625	Buy		43,567	95	LSE
20:04:31	20.605	1057	O	20.605	20.625	Sell		43,562	94	LSE
19:57:25	20.605	451	O	20.605	20.625	Sell		42,505	93	LSE
19:56:22	20.625	14	AT	20.605	20.625	Buy		42,054	92	LSE
19:56:22	20.625	1	AT	20.605	20.625	Buy		42,040	91	LSE
19:56:06	20.625	835	AT	20.61	20.625	Buy		42,039	90	LSE
19:52:12	20.62	35	AT	20.62	20.625	Sell		41,204	89	LSE
19:50:44	20.62	500	AT	20.62	20.625	Sell		41,169	88	LSE
19:50:41	20.61	64	O	20.61	20.62	Sell		40,669	87	LSE
19:46:54	20.62	30	O	20.595	20.62	Buy		40,605	86	LSE
19:46:08	20.62	554	AT	20.56	20.62	Buy		40,575	85	LSE
19:46:08	20.615	652	AT	20.56	20.615	Buy		40,021	84	LSE
19:46:08	20.615	152	AT	20.56	20.615	Buy		39,369	83	LSE
19:45:28	20.615	900	AT	20.605	20.615	Buy		39,217	82	LSE
19:45:24	20.61	300	AT	20.56	20.61	Buy		38,317	81	LSE
19:45:24	20.61	600	AT	20.56	20.61	Buy		38,017	80	LSE
19:44:52	20.615	1403	AT	20.605	20.615	Buy		37,417	79	LSE
19:40:21	20.59	4	AT	20.59	20.615	Sell		36,014	78	LSE
19:40:18	20.61	603	AT	20.56	20.61	Buy		36,010	77	LSE
19:40:18	20.61	652	AT	20.605	20.61	Buy		35,407	76	LSE
19:40:18	20.61	152	AT	20.605	20.61	Buy		34,755	75	LSE
19:38:46	20.615	1507	AT	20.605	20.615	Buy		34,603	74	LSE
19:38:35	20.61	594	AT	20.56	20.61	Buy		33,096	73	LSE
19:38:35	20.61	120	AT	20.56	20.61	Buy		32,502	72	LSE
19:38:35	20.61	652	AT	20.56	20.61	Buy		32,382	71	LSE
19:38:35	20.61	152	AT	20.56	20.61	Buy		31,730	70	LSE
19:37:15	1636.273	50	O	20.595	20.615	Buy		31,578	69	LSE
19:36:48	20.61	343	AT	20.6	20.61	Buy		31,528	68	LSE
19:36:48	20.61	404	AT	20.6	20.61	Buy		31,185	67	LSE
19:36:48	20.61	449	AT	20.6	20.61	Buy		30,781	66	LSE
19:36:48	20.61	152	AT	20.605	20.61	Buy		30,332	65	LSE
19:07:02	20.59	100	AT	20.59	20.595	Sell		30,180	64	LSE
19:05:17	20.595	376	AT	20.585	20.595	Buy		30,080	63	LSE
19:05:17	20.595	406	AT	20.585	20.595	Buy		29,704	62	LSE
19:05:17	20.595	120	AT	20.585	20.595	Buy		29,298	61	LSE
19:05:17	20.595	449	AT	20.585	20.595	Buy		29,178	60	LSE
19:04:21	20.59	29	O	20.585	20.6	Sell		28,729	59	LSE
19:04:13	20.6	16	AT	20.585	20.6	Buy		28,700	58	LSE
19:03:08	20.6	333	AT	20.59	20.6	Buy		28,684	57	LSE
19:03:08	20.6	328	AT	20.59	20.6	Buy		28,351	56	LSE
19:03:08	20.6	399	AT	20.59	20.6	Buy		28,023	55	LSE
19:03:08	20.6	65	AT	20.59	20.6	Buy		27,624	54	LSE
19:03:08	20.6	87	AT	20.59	20.6	Buy		27,559	53	LSE
19:03:08	20.6	200	AT	20.59	20.6	Buy		27,472	52	LSE
19:01:42	20.59	755	AT	20.58	20.59	Buy		27,272	51	LSE

Vontobel Financial Produ...

SG Issuer Societe Generale

Vontobel Financial Produ...

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관