Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

최근 거래일 2024/11/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:17	20.475	163	O	20.465	20.495	Sell		52,100	166	LSE
01:29:49	20.49	195	AT	20.44	20.49	Buy		51,937	165	LSE
01:29:09	20.52	673	AT	20.475	20.52	Buy		51,742	164	LSE
01:29:03	20.48	124	AT	20.48	20.5	Sell		51,069	163	LSE
01:25:59	20.525	3	AT	20.49	20.525	Buy		50,945	162	LSE
01:21:04	20.51	6	O	20.48	20.51	Buy		50,942	161	LSE
01:11:51	20.455	45	AT	20.455	20.49	Sell		50,936	160	LSE
01:02:11	20.51	5	AT	20.48	20.51	Buy		50,891	159	LSE
00:52:51	1630.98	667	O	20.46	20.49	Buy		50,886	158	LSE
00:51:33	20.5	1	O	20.47	20.5	Buy		50,219	157	LSE
00:50:40	20.5	1224	AT	20.465	20.5	Buy		50,218	156	LSE
00:47:31	20.485	28	AT	20.485	20.515	Sell		48,994	155	LSE
00:45:26	20.52	167	AT	20.52	20.53	Sell		48,966	154	LSE
00:45:25	20.52	541	AT	20.52	20.53	Sell		48,799	153	LSE
00:45:08	20.52	292	AT	20.52	20.535	Sell		48,258	152	LSE
00:44:09	20.49	500	AT	20.49	20.525	Sell		47,966	151	LSE
00:43:38	1631.111	572	O	20.49	20.52	Buy		47,466	150	LSE
00:43:20	20.5	6	AT	20.5	20.525	Sell		46,894	149	LSE
00:43:20	20.51	286	AT	20.51	20.525	Sell		46,888	148	LSE
00:41:14	20.49	15	AT	20.49	20.52	Sell		46,602	147	LSE
00:35:39	20.505	5	AT	20.46	20.505	Buy		46,587	146	LSE
00:25:55	20.485	142	O	20.44	20.485	Buy		46,582	145	LSE
00:19:24	20.49	1	AT	20.445	20.49	Buy		46,440	144	LSE
00:19:24	20.49	1	AT	20.445	20.49	Buy		46,439	143	LSE
00:19:15	20.49	1	AT	20.445	20.49	Buy		46,438	142	LSE
00:19:15	20.49	1	AT	20.445	20.49	Buy		46,437	141	LSE
00:14:43	20.48	5	AT	20.425	20.48	Buy		46,436	140	LSE
00:14:26	20.48	1	O	20.425	20.48	Buy		46,431	139	LSE
00:12:48	20.46	1	O	20.405	20.45	Buy		46,430	138	LSE
00:12:21	20.46	100	AT	20.405	20.46	Buy		46,429	137	LSE
00:11:35	20.455	48	AT	20.405	20.455	Buy		46,329	136	LSE
00:04:28	20.385	76	AT	20.385	20.435	Sell		46,281	135	LSE
00:03:59	20.435	510	O	20.39	20.44	Buy		46,205	134	LSE
00:01:13	20.42	3	O	20.42	20.47	Sell		45,695	133	LSE
23:52:35	20.485	2028	AT	20.485	20.535	Sell		45,692	132	LSE
23:46:51	20.505	437	AT	20.505	20.54	Sell		43,664	131	LSE
23:46:50	20.505	938	AT	20.505	20.54	Sell		43,227	130	LSE
23:43:17	20.54	3	O	20.505	20.54	Buy		42,289	129	LSE
23:41:47	20.595	4	O	20.505	20.55	Buy		42,286	128	LSE
23:38:46	20.5	73	AT	20.475	20.5	Buy		42,282	127	LSE
23:36:43	20.453	151	O	20.44	20.485	Sell		42,209	126	LSE
23:31:57	20.335	24	AT	20.335	20.42	Sell		42,058	125	LSE
23:31:57	20.34	50	AT	20.34	20.42	Sell		42,034	124	LSE
23:30:16	20.4	38	AT	20.4	20.44	Sell		41,984	123	LSE
23:29:57	20.455	15	AT	20.4	20.455	Buy		41,946	122	LSE
23:29:56	20.45	10	AT	20.4	20.45	Buy		41,931	121	LSE
23:21:43	20.42	500	AT	20.42	20.43	Sell		41,921	120	LSE
23:09:07	20.425	350	AT	20.4	20.425	Buy		41,421	119	LSE
22:45:06	20.41	500	AT	20.375	20.41	Buy		41,071	118	LSE
22:42:14	20.38	195	AT	20.375	20.38	Buy		40,571	117	LSE
22:40:39	20.38	5	AT	20.365	20.38	Buy		40,376	116	LSE
22:33:50	20.39	1	AT	20.355	20.39	Buy		40,371	115	LSE
22:33:50	20.39	1	AT	20.355	20.39	Buy		40,370	114	LSE
22:33:22	20.4	1655	AT	20.365	20.4	Buy		40,369	113	LSE
22:33:22	20.39	350	AT	20.365	20.39	Buy		38,714	112	LSE
22:32:08	20.385	1	O	20.355	20.39	Buy		38,364	111	LSE
22:21:17	20.38	298	AT	20.38	20.4	Sell		38,363	110	LSE
22:21:17	20.38	1	AT	20.38	20.4	Sell		38,065	109	LSE
22:21:17	20.38	1	AT	20.38	20.4	Sell		38,064	108	LSE
22:06:56	20.39	28	O	20.355	20.39	Buy		38,063	107	LSE
21:51:58	20.37	350	AT	20.37	20.375	Sell		38,035	106	LSE
21:51:58	20.37	400	AT	20.37	20.375	Sell		37,685	105	LSE
21:47:39	20.34	9	O	20.34	20.37	Sell		37,285	104	LSE
21:47:19	20.34	98	O	20.34	20.37	Sell		37,276	103	LSE
21:22:40	20.351	1350	O	20.34	20.375	Sell		37,178	102	LSE
21:21:59	20.375	1	AT	20.34	20.375	Buy		35,828	101	LSE

Ishares MSCI USA ESG Enh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관