Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

무역 51 - 1 (18:53-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:24	20.41	1	O	20.365	20.41	Buy		4,096	51	LSE
18:46:00	20.36	1	AT	20.36	20.405	Sell		4,095	50	LSE
18:30:45	20.4	2100	AT	20.36	20.4	Buy		4,094	49	LSE
18:11:03	20.425	3	O	20.375	20.425	Buy		1,994	48	LSE
18:07:50	20.365	109	AT	20.365	20.42	Sell		1,991	47	LSE
17:58:42	20.41	5	O	20.355	20.41	Buy		1,882	46	LSE
17:57:45	20.409	54	O	20.345	20.41	Buy		1,877	45	LSE
17:42:22	20.405	1	AT	20.34	20.405	Buy		1,823	44	LSE
17:38:01	20.405	1	AT	20.34	20.405	Buy		1,822	43	LSE
17:38:01	20.405	1	AT	20.34	20.405	Buy		1,821	42	LSE
17:36:11	20.41	1	O	20.34	20.4	Buy		1,820	41	LSE
17:34:05	20.41	1	AT	20.34	20.41	Buy		1,819	40	LSE
17:29:47	20.45	3	O	20.345	20.4	Buy		1,818	39	LSE
17:20:06	20.395	1	AT	20.335	20.395	Buy		1,815	38	LSE
17:20:06	20.395	1	AT	20.335	20.395	Buy		1,814	37	LSE
17:16:04	20.4	2	AT	20.34	20.4	Buy		1,813	36	LSE
17:07:11	20.4	64	AT	20.4	20.415	Sell		1,811	35	LSE
17:06:56	20.415	1	AT	20.35	20.415	Buy		1,747	34	LSE
17:06:56	20.415	1	AT	20.35	20.415	Buy		1,746	33	LSE
17:04:29	20.425	1	O	20.345	20.425	Buy		1,745	32	LSE
17:04:21	20.425	1	O	20.345	20.425	Buy		1,744	31	LSE
17:03:33	20.34	50	O	20.35	20.425	Sell		1,743	30	LSE
17:03:33	20.34	20	O	20.35	20.425	Sell		1,693	29	LSE
17:00:57	20.42	1	AT	20.34	20.42	Buy		1,673	28	LSE
17:00:54	20.43	1	AT	20.34	20.43	Buy		1,672	27	LSE
17:00:53	20.43	1	AT	20.34	20.43	Buy		1,671	26	LSE
17:00:51	20.43	1	AT	20.34	20.43	Buy		1,670	25	LSE
17:00:51	20.43	1	AT	20.34	20.43	Buy		1,669	24	LSE
17:00:51	20.43	1	AT	20.34	20.43	Buy		1,668	23	LSE
17:00:51	20.43	1	AT	20.34	20.43	Buy		1,667	22	LSE
17:00:51	20.43	1	AT	20.34	20.43	Buy		1,666	21	LSE
17:00:51	20.43	1	AT	20.34	20.43	Buy		1,665	20	LSE
17:00:46	20.43	1	AT	20.34	20.43	Buy		1,664	19	LSE
17:00:41	20.34	152	O	20.34	20.43	Sell		1,663	18	LSE
17:00:40	20.37	1	O	20.34	20.43	Sell		1,511	17	LSE
17:00:40	20.37	2	O	20.34	20.43	Sell		1,510	16	LSE
17:00:40	20.425	3	O	20.34	20.43	Buy		1,508	15	LSE
17:00:40	20.37	78	O	20.34	20.43	Sell		1,505	14	LSE
17:00:34	20.425	1	O	20.34	20.425	Buy		1,427	13	LSE
17:00:34	20.425	1	O	20.34	20.425	Buy		1,426	12	LSE
17:00:34	20.425	1	O	20.34	20.425	Buy		1,425	11	LSE
17:00:33	20.425	1	O	20.34	20.425	Buy		1,424	10	LSE
17:00:33	20.425	1	O	20.34	20.425	Buy		1,423	9	LSE
17:00:33	20.37	2	O	20.34	20.425	Sell		1,422	8	LSE
17:00:33	20.425	2	O	20.34	20.425	Buy		1,420	7	LSE
17:00:12	20.37	50	AT	20.37	20.425	Sell		1,418	6	LSE
17:00:12	20.425	803	AT	20.37	20.425	Buy		1,368	5	LSE
17:00:12	20.425	126	AT	20.37	20.425	Buy		565	4	LSE
17:00:12	20.425	168	AT	20.37	20.425	Buy		439	3	LSE
17:00:12	20.425	120	AT	20.405	20.425	Buy		271	2	LSE
17:00:12	20.405	151	UT	20.1	27.0			151	1	LSE

Gbl Clean Energy Ucits E...

BNP Paribas Issuance

Global X Distruptive Mat...

Lyxor Msci Emu Esg Broad...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관