Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

최근 거래일 2024/11/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:06	21.142	149	O	21.13	21.16	Sell		63,072	150	LSE
01:29:10	21.14	792	AT	21.14	21.17	Sell		62,923	149	LSE
01:23:26	21.125	1	AT	21.125	21.155	Sell		62,131	148	LSE
01:23:26	21.125	1	AT	21.125	21.155	Sell		62,130	147	LSE
01:18:43	21.14	10	AT	21.14	21.145	Sell		62,129	146	LSE
01:14:45	21.16	43	AT	21.14	21.16	Buy		62,119	145	LSE
01:09:09	21.205	12	O	21.155	21.195	Buy		62,076	144	LSE
01:08:58	21.195	12	O	21.155	21.195	Buy		62,064	143	LSE
01:07:00	21.175	3100	AT	21.175	21.22	Sell		62,052	142	LSE
00:58:54	21.235	1	AT	21.205	21.235	Buy		58,952	141	LSE
00:58:54	21.235	1	AT	21.205	21.235	Buy		58,951	140	LSE
00:52:04	21.2	127	AT	21.2	21.235	Sell		58,950	139	LSE
00:52:04	21.205	4477	AT	21.195	21.205	Buy		58,823	138	LSE
00:51:54	21.2	729	AT	21.185	21.2	Buy		54,346	137	LSE
00:51:24	21.195	350	AT	21.18	21.195	Buy		53,617	136	LSE
00:51:24	21.195	175	AT	21.18	21.195	Buy		53,267	135	LSE
00:51:24	21.195	262	AT	21.18	21.195	Buy		53,092	134	LSE
00:49:55	21.185	9	AT	21.165	21.185	Buy		52,830	133	LSE
00:49:46	21.165	167	AT	21.165	21.185	Sell		52,821	132	LSE
00:42:48	21.19	11	O	21.16	21.19	Buy		52,654	131	LSE
00:39:12	21.185	1	AT	21.155	21.185	Buy		52,643	130	LSE
00:26:31	21.2	10	AT	21.2	21.205	Sell		52,642	129	LSE
00:16:33	21.23	4	AT	21.2	21.23	Buy		52,632	128	LSE
00:12:16	21.24	459	AT	21.22	21.24	Buy		52,628	127	LSE
00:12:16	21.24	146	AT	21.22	21.24	Buy		52,169	126	LSE
00:12:16	21.24	125	AT	21.22	21.24	Buy		52,023	125	LSE
00:12:16	21.24	161	AT	21.22	21.24	Buy		51,898	124	LSE
00:06:59	21.205	115	AT	21.205	21.245	Sell		51,737	123	LSE
00:06:59	21.245	1200	AT	21.2	21.245	Buy		51,622	122	LSE
00:06:59	21.235	5993	AT	21.2	21.235	Buy		50,422	121	LSE
00:06:59	21.23	2861	AT	21.2	21.23	Buy		44,429	120	LSE
00:05:35	21.195	11	O	21.195	21.24	Sell		41,568	119	LSE
00:05:34	21.24	110	O	21.19	21.24	Buy		41,557	118	LSE
00:05:33	21.19	127	O	21.19	21.24	Sell		41,447	117	LSE
00:05:28	21.24	117	O	21.195	21.24	Buy		41,320	116	LSE
00:05:27	21.195	40	O	21.195	21.24	Sell		41,203	115	LSE
00:05:27	21.24	77	AT	21.195	21.24	Buy		41,163	114	LSE
00:05:22	21.235	77	O	21.205	21.23	Buy		41,086	113	LSE
00:05:10	21.245	77	O	21.205	21.245	Buy		41,009	112	LSE
00:05:09	21.245	77	O	21.195	21.245	Buy		40,932	111	LSE
00:03:35	21.225	146	O	21.225	21.27	Sell		40,855	110	LSE
00:03:33	21.235	146	O	21.235	21.28	Sell		40,709	109	LSE
00:03:32	21.235	146	O	21.235	21.28	Sell		40,563	108	LSE
00:03:31	21.235	84	O	21.235	21.28	Sell		40,417	107	LSE
00:03:27	21.23	42	O	21.235	21.28	Sell		40,333	106	LSE
00:03:27	21.245	173	AT	21.235	21.245	Buy		40,291	105	LSE
23:51:15	21.285	2	O	21.24	21.285	Buy		40,118	104	LSE
23:50:37	21.225	70	AT	21.225	21.275	Sell		40,116	103	LSE
23:45:49	21.23	2	AT	21.18	21.23	Buy		40,046	102	LSE
23:44:42	21.25	150	AT	21.2	21.25	Buy		40,044	101	LSE
23:40:28	21.185	56	AT	21.145	21.185	Buy		39,894	100	LSE
23:40:28	21.185	1	AT	21.145	21.185	Buy		39,838	99	LSE
23:35:24	21.15	458	AT	21.15	21.17	Sell		39,837	98	LSE
23:35:24	21.15	792	AT	21.15	21.18	Sell		39,379	97	LSE
23:35:24	21.155	120	AT	21.155	21.185	Sell		38,587	96	LSE
23:35:24	21.155	145	AT	21.155	21.185	Sell		38,467	95	LSE
23:35:24	21.155	193	AT	21.155	21.185	Sell		38,322	94	LSE
23:35:24	21.155	229	AT	21.155	21.185	Sell		38,129	93	LSE
23:35:24	21.155	320	AT	21.155	21.185	Sell		37,900	92	LSE
23:30:04	21.195	2478	AT	21.12	21.195	Buy		37,580	91	LSE
23:25:38	21.145	276	AT	21.145	21.16	Sell		35,102	90	LSE
23:15:17	21.17	125	O	21.14	21.17	Buy		34,826	89	LSE
22:57:38	21.155	4	O	21.13	21.155	Buy		34,701	88	LSE
22:53:01	21.16	6	AT	21.14	21.16	Buy		34,697	87	LSE
22:42:50	21.145	104	AT	21.12	21.145	Buy		34,691	86	LSE
22:42:50	21.145	124	AT	21.12	21.145	Buy		34,587	85	LSE
22:42:50	21.145	1020	AT	21.12	21.145	Buy		34,463	84	LSE
22:42:50	21.145	143	AT	21.12	21.145	Buy		33,443	83	LSE
22:42:50	21.145	179	AT	21.12	21.145	Buy		33,300	82	LSE
22:42:50	21.145	252	AT	21.12	21.145	Buy		33,121	81	LSE
22:42:48	21.145	325	AT	21.12	21.145	Buy		32,869	80	LSE
22:35:50	21.13	1	O	21.105	21.13	Buy		32,544	79	LSE
21:45:05	21.125	1	AT	21.1	21.125	Buy		32,543	78	LSE
21:45:05	21.125	2	AT	21.1	21.125	Buy		32,542	77	LSE
21:44:10	21.12	2	AT	21.095	21.12	Buy		32,540	76	LSE
21:43:04	21.09	10	O	21.1	21.12	Sell		32,538	75	LSE
21:40:25	21.12	400	AT	21.105	21.12	Buy		32,528	74	LSE
21:40:25	21.12	146	AT	21.105	21.12	Buy		32,128	73	LSE
21:40:25	21.12	400	AT	21.105	21.12	Buy		31,982	72	LSE
21:40:25	21.12	437	AT	21.105	21.12	Buy		31,582	71	LSE
21:40:25	21.12	127	AT	21.105	21.12	Buy		31,145	70	LSE
21:40:25	21.12	173	AT	21.105	21.12	Buy		31,018	69	LSE
21:28:54	21.105	124	AT	21.08	21.105	Buy		30,845	68	LSE
21:18:18	21.11	5589	AT	21.09	21.11	Buy		30,721	67	LSE
21:16:53	21.105	125	AT	21.085	21.105	Buy		25,132	66	LSE
21:16:53	21.105	154	AT	21.085	21.105	Buy		25,007	65	LSE
21:16:53	21.105	125	AT	21.085	21.105	Buy		24,853	64	LSE
21:04:38	21.115	33	AT	21.115	21.125	Sell		24,728	63	LSE
20:52:22	21.125	3	AT	21.1	21.125	Buy		24,695	62	LSE
20:52:22	21.125	1	AT	21.1	21.125	Buy		24,692	61	LSE
20:50:54	21.125	1	AT	21.1	21.125	Buy		24,691	60	LSE
20:33:03	21.085	4	AT	21.085	21.12	Sell		24,690	59	LSE
20:09:26	21.13	2	AT	21.11	21.13	Buy		24,686	58	LSE
20:09:26	21.13	1	AT	21.11	21.13	Buy		24,684	57	LSE
20:07:46	21.13	1	AT	21.11	21.13	Buy		24,683	56	LSE
20:07:13	21.11	15	AT	21.11	21.13	Sell		24,682	55	LSE
20:02:14	21.13	4	AT	21.11	21.13	Buy		24,667	54	LSE
20:02:14	21.13	1	AT	21.11	21.13	Buy		24,663	53	LSE
19:52:45	21.095	1717	AT	21.095	21.115	Sell		24,662	52	LSE
19:45:17	21.11	7	AT	21.08	21.11	Buy		22,945	51	LSE

Societe Generale Effekten

Exchange Traded Fund Ubs...

Societe Generale Effekten

Australia SSA Bonds UCIT...

Societe Generale Effekten

BNP Paribas Issuance

Capital Group Internatio...

BNP Paribas Issuance

RAIA DROGASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관