Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:05	20.938	480	O	20.925	20.95			6,184	61	LSE
01:28:57	20.935	46	AT	20.935	20.95	Sell		5,704	60	LSE
01:28:57	20.935	201	AT	20.935	20.95	Sell		5,658	59	LSE
01:26:55	20.945	563	AT	20.915	20.945	Buy		5,457	58	LSE
01:04:00	20.935	301	AT	20.935	20.945	Sell		4,894	57	LSE
01:01:44	20.922	237	O	20.92	20.95	Sell		4,593	56	LSE
00:50:16	20.925	163	AT	20.895	20.925	Buy		4,356	55	LSE
00:01:18	20.955	1	AT	20.93	20.955	Buy		4,193	54	LSE
23:20:34	20.92	250	AT	20.92	20.93	Sell		4,192	53	LSE
23:09:44	20.885	10	AT	20.885	20.93	Sell		3,942	52	LSE
23:08:50	20.91	49	AT	20.885	20.91	Buy		3,932	51	LSE
23:03:27	20.91	301	O	20.885	20.91	Buy		3,883	50	LSE
22:11:06	20.899	25	O	20.87	20.91	Buy		3,582	49	LSE
21:48:23	20.905	81	AT	20.855	20.905	Buy		3,557	48	LSE
21:47:54	20.89	101	AT	20.89	20.905	Sell		3,476	47	LSE
21:33:58	20.91	1	AT	20.88	20.91	Buy		3,375	46	LSE
20:59:03	20.875	45	AT	20.875	20.91	Sell		3,374	45	LSE
20:58:30	20.86	50	AT	20.86	20.9	Sell		3,329	44	LSE
20:36:58	20.9	4	O	20.875	20.9	Buy		3,279	43	LSE
20:26:33	20.865	12	O	20.85	20.9	Sell		3,275	42	LSE
20:17:59	20.88	2	O	20.885	20.9	Sell		3,263	41	LSE
20:08:07	20.9	4	AT	20.87	20.9	Buy		3,261	40	LSE
20:08:06	20.9	1	AT	20.875	20.9	Buy		3,257	39	LSE
20:03:29	20.875	1	O	20.875	20.9	Sell		3,256	38	LSE
19:59:35	20.855	2	O	20.855	20.9	Sell		3,255	37	LSE
19:58:53	20.9	439	AT	20.855	20.9	Buy		3,253	36	LSE
19:58:53	20.9	61	AT	20.855	20.9	Buy		2,814	35	LSE
19:58:41	20.9	250	O	20.855	20.9	Buy		2,753	34	LSE
19:53:13	20.895	152	O	20.86	20.895	Buy		2,503	33	LSE
19:51:20	20.9	6	O	20.86	20.91	Buy		2,351	32	LSE
19:48:23	20.895	20	O	20.86	20.895	Buy		2,345	31	LSE
19:48:23	20.895	4	O	20.86	20.895	Buy		2,325	30	LSE
19:48:23	20.895	1	O	20.86	20.895	Buy		2,321	29	LSE
19:15:42	20.925	19	O	20.84	20.925	Buy		2,320	28	LSE
19:14:54	20.925	1	AT	20.875	20.925	Buy		2,301	27	LSE
19:04:10	20.845	1	O	20.845	20.92	Sell		2,300	26	LSE
19:00:32	20.925	100	AT	20.845	20.925	Buy		2,299	25	LSE
19:00:04	20.93	7	AT	20.82	20.93	Buy		2,199	24	LSE
18:56:23	1648.613	400	O	20.86	20.92	Buy		2,192	23	LSE
18:50:24	20.91	10	AT	20.85	20.91	Buy		1,792	22	LSE
18:49:39	20.91	1	AT	20.85	20.91	Buy		1,782	21	LSE
18:49:39	20.91	2	AT	20.85	20.91	Buy		1,781	20	LSE
18:39:11	20.94	5	AT	20.88	20.94	Buy		1,779	19	LSE
18:38:55	20.88	6	AT	20.88	20.94	Sell		1,774	18	LSE
18:18:32	20.87	30	AT	20.87	20.925	Sell		1,768	17	LSE
18:17:05	20.92	9	AT	20.86	20.92	Buy		1,738	16	LSE
18:14:26	20.83	2	O	20.83	20.915	Sell		1,729	15	LSE
17:44:34	20.92	1	AT	20.84	20.92	Buy		1,727	14	LSE
17:28:19	20.905	1	O	20.84	20.905	Buy		1,726	13	LSE
17:24:06	20.83	14	AT	20.83	20.9	Sell		1,725	12	LSE
17:04:58	20.91	1	O	20.84	20.91	Buy		1,711	11	LSE
17:01:00	20.905	1	AT	20.81	20.905	Buy		1,710	10	LSE
17:01:00	20.905	1	AT	20.81	20.905	Buy		1,709	9	LSE
17:01:00	20.905	1	AT	20.81	20.905	Buy		1,708	8	LSE
17:01:00	20.905	1	AT	20.81	20.905	Buy		1,707	7	LSE
17:01:00	20.905	1	AT	20.81	20.905	Buy		1,706	6	LSE
17:01:00	20.905	1	AT	20.81	20.905	Buy		1,705	5	LSE
17:00:25	21.01	2	O	20.855	20.91	Buy		1,704	4	LSE
17:00:24	21.01	1	O	20.855	20.92	Buy		1,702	3	LSE
17:00:24	21.01	1	O	20.855	20.92	Buy		1,701	2	LSE
17:00:24	20.85	1700	UT	20.1	27.0			1,700	1	LSE

Societe Generale Effekten

Ministero Dell Economia ...

BNP Paribas Issuance

Plurima Apuano Flexible ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관