Kodal Minerals (KOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) 거래

Kodal Minerals Plc (KOD)

0.335

-0.0185

(-5.23%)

마감 18 12월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:12:34	0.322	264750	O	0.32	0.35	Sell		56,245,552	200	LSE
01:11:33	0.335	72431	O	0.32	0.35	Sell		55,980,802	199	LSE
01:09:47	0.335	103942	O	0.32	0.35	Sell		55,908,371	198	LSE
01:01:06	0.335	5973	O	0.32	0.35	Sell		55,804,429	197	LSE
00:53:59	0.329	1542142	O	0.32	0.35	Sell		55,798,456	196	LSE
00:53:53	0.329	1129759	O	0.32	0.35	Sell		54,256,314	195	LSE
00:44:19	0.337	907595	O	0.32	0.35	Buy		53,126,555	194	LSE
00:42:51	0.337	374442	O	0.32	0.35	Buy		52,218,960	193	LSE
00:29:15	0.35	9000	O	0.32	0.35	Buy		51,844,518	192	LSE
00:29:15	0.35	30000	O	0.32	0.35	Buy		51,835,518	191	LSE
00:29:15	0.32	2000	O	0.32	0.35	Sell		51,805,518	190	LSE
00:29:14	0.35	2857	O	0.32	0.35	Buy		51,803,518	189	LSE
00:29:14	0.32	8000	O	0.32	0.35	Sell		51,800,661	188	LSE
00:29:14	0.32	48111	O	0.32	0.35	Sell		51,792,661	187	LSE
00:29:14	0.35	2857	O	0.32	0.35	Buy		51,744,550	186	LSE
00:29:14	0.35	3000	O	0.32	0.35	Buy		51,741,693	185	LSE
00:29:14	0.35	72199	O	0.32	0.35	Buy		51,738,693	184	LSE
00:29:14	0.35	1000	O	0.32	0.35	Buy		51,666,494	183	LSE
00:29:14	0.35	4000	O	0.32	0.35	Buy		51,665,494	182	LSE
00:29:14	0.32	3252	O	0.32	0.35	Sell		51,661,494	181	LSE
00:29:14	0.35	431	O	0.32	0.35	Buy		51,658,242	180	LSE
00:29:14	0.35	5000	O	0.32	0.35	Buy		51,657,811	179	LSE
00:28:51	0.328	1049457	O	0.32	0.35	Sell		51,652,811	178	LSE
00:06:11	0.327	234245	O	0.32	0.35	Sell		50,603,354	177	LSE
23:56:45	0.337	860789	O	0.32	0.35	Buy		50,369,109	176	LSE
23:48:39	0.35	2142	O	0.32	0.35	Buy		49,508,320	175	LSE
23:47:59	0.337	149519	O	0.32	0.35	Buy		49,506,178	174	LSE
23:47:34	0.32	2000	O	0.32	0.35	Sell		49,356,659	173	LSE
23:46:41	0.337	287196	O	0.32	0.35	Buy		49,354,659	172	LSE
23:32:34	0.326	1333876	O	0.32	0.35	Sell		49,067,463	171	LSE
23:32:20	0.326	31935	O	0.32	0.35	Sell		47,733,587	170	LSE
23:11:13	0.339	43178	O	0.32	0.35	Buy		47,701,652	169	LSE
23:10:31	0.326	557299	O	0.32	0.35	Sell		47,658,474	168	LSE
23:00:07	0.325	400928	UT	0.32	0.35	Sell		47,101,175	167	LSE
22:27:44	0.34	1000000	O	0.32	0.35	Buy		46,700,247	166	LSE
22:13:36	0.35	21428	O	0.32	0.35	Buy		45,700,247	165	LSE
22:11:18	0.34	28164	O	0.32	0.35	Buy		45,678,819	164	LSE
22:10:38	0.335	5690447	O	0.32	0.35			45,650,655	163	LSE
22:01:30	0.324	200000	O	0.32	0.35	Sell		39,960,208	162	LSE
22:00:52	0.34	57714	O	0.32	0.35	Buy		39,760,208	161	LSE
21:57:28	0.321	6000000	O	0.32	0.35	Sell		39,702,494	160	LSE
21:51:08	0.341	60000	O	0.32	0.35	Buy		33,702,494	159	LSE
21:50:30	0.324	30000	O	0.32	0.35	Sell		33,642,494	158	LSE
21:45:46	0.328	1936186	O	0.32	0.35	Sell		33,612,494	157	LSE
21:43:46	0.33	151515	O	0.32	0.35	Sell		31,676,308	156	LSE
21:43:45	0.33	3029707	O	0.32	0.33	Buy		31,524,793	155	LSE
21:40:21	0.32	8000	O	0.32	0.33	Sell		28,495,086	154	LSE
21:40:21	0.33	20000	O	0.32	0.33	Buy		28,487,086	153	LSE
21:40:21	0.33	20000	O	0.32	0.33	Buy		28,467,086	152	LSE
21:40:21	0.33	20000	O	0.32	0.33	Buy		28,447,086	151	LSE
21:40:21	0.32	115000	O	0.32	0.33	Sell		28,427,086	150	LSE
21:40:21	0.33	20000	O	0.32	0.33	Buy		28,312,086	149	LSE
21:40:21	0.33	20000	O	0.32	0.33	Buy		28,292,086	148	LSE
21:40:21	0.33	20000	O	0.32	0.33	Buy		28,272,086	147	LSE
21:40:21	0.33	20000	O	0.32	0.33	Buy		28,252,086	146	LSE
21:40:21	0.33	12000	O	0.32	0.33	Buy		28,232,086	145	LSE
21:40:21	0.33	1084	O	0.32	0.33	Buy		28,220,086	144	LSE
21:40:21	0.33	303	O	0.32	0.33	Buy		28,219,002	143	LSE
21:40:21	0.32	6126	O	0.32	0.33	Sell		28,218,699	142	LSE
21:40:21	0.33	6063	O	0.32	0.33	Buy		28,212,573	141	LSE
21:40:21	0.33	1000	O	0.32	0.33	Buy		28,206,510	140	LSE
21:40:21	0.33	15151	O	0.32	0.33	Buy		28,205,510	139	LSE
21:40:21	0.33	1196	O	0.32	0.33	Buy		28,190,359	138	LSE
21:40:21	0.33	6060	O	0.32	0.33	Buy		28,189,163	137	LSE
21:40:21	0.33	912	O	0.32	0.33	Buy		28,183,103	136	LSE
21:40:21	0.33	61075	O	0.32	0.33	Buy		28,182,191	135	LSE
21:40:21	0.33	1515	O	0.32	0.33	Buy		28,121,116	134	LSE
21:40:21	0.32	1562	O	0.32	0.33	Sell		28,119,601	133	LSE
21:40:21	0.33	1860	O	0.32	0.33	Buy		28,118,039	132	LSE
21:40:21	0.33	84126	O	0.32	0.33	Buy		28,116,179	131	LSE
21:40:21	0.32	10000	O	0.32	0.33	Sell		28,032,053	130	LSE
21:40:21	0.33	3066	O	0.32	0.33	Buy		28,022,053	129	LSE
21:40:21	0.33	9090	O	0.32	0.33	Buy		28,018,987	128	LSE
21:40:21	0.33	14000	O	0.32	0.33	Buy		28,009,897	127	LSE
21:40:21	0.33	60606	O	0.32	0.33	Buy		27,995,897	126	LSE
21:40:21	0.33	6493	O	0.32	0.33	Buy		27,935,291	125	LSE
21:40:21	0.33	2000	O	0.32	0.33	Buy		27,928,798	124	LSE
21:40:21	0.32	5000	O	0.32	0.33	Sell		27,926,798	123	LSE
21:40:21	0.33	120666	O	0.32	0.33	Buy		27,921,798	122	LSE
21:40:21	0.33	6060	O	0.32	0.33	Buy		27,801,132	121	LSE
21:40:20	0.33	1515	O	0.32	0.33	Buy		27,795,072	120	LSE
21:40:20	0.32	34541	O	0.32	0.33	Sell		27,793,557	119	LSE
21:40:20	0.33	363	O	0.32	0.33	Buy		27,759,016	118	LSE
21:40:20	0.32	20000	O	0.32	0.33	Sell		27,758,653	117	LSE
21:40:20	0.33	20000	O	0.32	0.33	Buy		27,738,653	116	LSE
21:40:20	0.33	3030	O	0.32	0.33	Buy		27,718,653	115	LSE
21:40:20	0.33	7500	O	0.32	0.33	Buy		27,715,623	114	LSE
21:40:20	0.33	20000	O	0.32	0.33	Buy		27,708,123	113	LSE
21:40:20	0.33	5954	O	0.32	0.33	Buy		27,688,123	112	LSE
21:40:20	0.33	15000	O	0.32	0.33	Buy		27,682,169	111	LSE
21:40:20	0.33	90909	O	0.32	0.33	Buy		27,667,169	110	LSE
21:40:20	0.33	602	O	0.32	0.33	Buy		27,576,260	109	LSE
21:40:20	0.33	412	O	0.32	0.33	Buy		27,575,658	108	LSE
21:40:20	0.32	369	O	0.32	0.33	Sell		27,575,246	107	LSE
21:39:49	0.325	1250000	O	0.3	0.33	Buy		27,574,877	106	LSE
21:37:46	0.33	4239468	O	0.3	0.33	Buy		26,324,877	105	LSE
21:30:09	0.328	4093379	O	0.3	0.33	Buy		22,085,409	104	LSE
21:18:23	0.325	74884	O	0.3	0.33	Buy		17,992,030	103	LSE
21:17:48	0.311	25309	O	0.3	0.33	Sell		17,917,146	102	LSE
21:17:33	0.324	2000000	O	0.3	0.33	Buy		17,891,837	101	LSE

Challenger Energy

DJ Denmark Total Stock M...

Deferred Settlement Trad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관