기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kodal Minerals Plc | KOD | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.465 | 0.45 | 0.465 | 0.45 | 0.465 |
산업 분야 |
---|
MINING |
KOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.415 | 0.47 | 0.415 | 0.45245 | 62,530,287 | 0.035 | 8.43% |
1개월 | 0.42 | 0.47 | 0.39 | 0.430321 | 66,694,578 | 0.03 | 7.14% |
3개월 | 0.35 | 0.525 | 0.275 | 0.393538 | 82,862,744 | 0.10 | 28.57% |
6개월 | 0.475 | 0.75 | 0.275 | 0.451416 | 92,539,832 | -0.025 | -5.26% |
1년 | 0.865 | 0.88 | 0.275 | 0.525868 | 97,691,557 | -0.415 | -47.98% |
3년 | 0.12 | 0.915 | 0.1175 | 0.378263 | 157,638,868 | 0.33 | 275.00% |
5년 | 0.1475 | 0.915 | 0.0225 | 0.282252 | 144,609,402 | 0.3025 | 205.08% |
KOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 24,693,726 |
26 4월(4) 2024 | 0.465 | 0.015 | 3.33% | 0.46 | 0.465 | 0.46 | 55,957,614 |
25 4월(4) 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.47 | 0.45 | 57,796,895 |
24 4월(4) 2024 | 0.455 | 0.005 | 1.11% | 0.425 | 0.455 | 0.425 | 98,378,469 |
23 4월(4) 2024 | 0.45 | 0.035 | 8.43% | 0.415 | 0.45 | 0.415 | 84,371,303 |
20 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 16,147,155 |
19 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 10,632,208 |
18 4월(4) 2024 | 0.415 | 0.015 | 3.75% | 0.415 | 0.42 | 0.415 | 38,903,780 |
17 4월(4) 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 39,820,017 |
16 4월(4) 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.42 | 0.40 | 41,435,915 |
13 4월(4) 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 81,367,620 |
12 4월(4) 2024 | 0.425 | -0.015 | -3.41% | 0.44 | 0.44 | 0.42 | 59,390,774 |
11 4월(4) 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.455 | 0.4345 | 53,751,313 |
10 4월(4) 2024 | 0.45 | -0.018 | -3.85% | 0.45 | 0.46 | 0.45 | 79,127,005 |
09 4월(4) 2024 | 0.468 | 0.028 | 6.36% | 0.44 | 0.468 | 0.44 | 92,262,909 |
06 4월(4) 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.445 | 0.42 | 91,201,808 |
05 4월(4) 2024 | 0.42 | 0.02 | 5.00% | 0.405 | 0.425 | 0.405 | 112,859,280 |
04 4월(4) 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.412 | 0.39 | 73,789,709 |
03 4월(4) 2024 | 0.39 | -0.025 | -6.02% | 0.42 | 0.42 | 0.39 | 113,308,631 |
29 3월(3) 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.44 | 0.415 | 79,440,144 |