Kodal Minerals (KOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) 거래

Kodal Minerals Plc (KOD)

0.335

-0.0185

(-5.23%)

마감 18 12월 1:30AM

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:30:00	0.311	2645524	O	0.3	0.34	Sell		28,392,551	115	LSE
01:20:30	0.34	5635	O	0.3	0.34	Buy		25,747,027	114	LSE
01:01:46	0.324	1542142	O	0.3	0.34	Buy		25,741,392	113	LSE
00:57:07	0.308	300000	O	0.3	0.34	Sell		24,199,250	112	LSE
00:45:42	0.32	320000	O	0.3	0.34			23,899,250	111	LSE
00:38:13	0.325	125000	O	0.3	0.34	Buy		23,579,250	110	LSE
00:27:10	0.34	7352	O	0.3	0.34	Buy		23,454,250	109	LSE
00:11:49	0.3	17029	O	0.3	0.34	Sell		23,446,898	108	LSE
00:06:53	0.308	300000	O	0.3	0.34	Sell		23,429,869	107	LSE
00:00:43	0.327	34000	O	0.3	0.34	Buy		23,129,869	106	LSE
23:33:38	0.326	305001	O	0.3	0.34	Buy		23,095,869	105	LSE
23:12:20	0.327	107689	O	0.3	0.34	Buy		22,790,868	104	LSE
23:03:22	0.305	22976	O	0.3	0.34	Sell		22,683,179	103	LSE
22:56:25	0.327	21351	O	0.3	0.34	Buy		22,660,203	102	LSE
22:53:06	0.324	1030307	O	0.3	0.34	Buy		22,638,852	101	LSE
22:48:30	0.307	145086	O	0.3	0.34	Sell		21,608,545	100	LSE
22:17:40	0.34	1470	O	0.3	0.34	Buy		21,463,459	99	LSE
22:06:45	0.327	9981	O	0.3	0.34	Buy		21,461,989	98	LSE
21:57:23	0.307	1000000	O	0.3	0.34	Sell		21,452,008	97	LSE
21:42:22	0.327	149250	O	0.3	0.34	Buy		20,452,008	96	LSE
21:24:55	0.307	1418393	O	0.3	0.34	Sell		20,302,758	95	LSE
20:35:26	0.327	40000	O	0.3	0.34	Buy		18,884,365	94	LSE
20:30:23	0.326	918993	O	0.3	0.34	Buy		18,844,365	93	LSE
20:01:13	0.306	1637893	O	0.3	0.34	Sell		17,925,372	92	LSE
19:37:04	0.34	10294	O	0.3	0.34	Buy		16,287,479	91	LSE
19:33:20	0.31	1500000	O	0.3	0.34	Sell		16,277,185	90	LSE
19:28:38	0.311	2265690	O	0.3	0.34	Sell		14,777,185	89	LSE
19:28:23	0.34	2941	O	0.3	0.34	Buy		12,511,495	88	LSE
19:28:23	0.34	5882	O	0.3	0.34	Buy		12,508,554	87	LSE
19:28:22	0.34	1470	O	0.3	0.34	Buy		12,502,672	86	LSE
19:28:22	0.34	5908	O	0.3	0.34	Buy		12,501,202	85	LSE
19:28:22	0.34	1000	O	0.3	0.34	Buy		12,495,294	84	LSE
19:28:22	0.34	9864	O	0.3	0.34	Buy		12,494,294	83	LSE
19:28:22	0.34	28000	O	0.3	0.34	Buy		12,484,430	82	LSE
19:28:22	0.34	339	O	0.3	0.34	Buy		12,456,430	81	LSE
19:28:22	0.34	1470	O	0.3	0.34	Buy		12,456,091	80	LSE
19:28:22	0.34	639	O	0.3	0.34	Buy		12,454,621	79	LSE
19:28:18	0.32	473686	O	0.32	0.34	Sell		12,453,982	78	LSE
19:10:51	0.329	149225	O	0.32	0.34	Sell		11,980,296	77	LSE
19:01:21	0.329	303015	O	0.32	0.34	Sell		11,831,071	76	LSE
19:00:22	0.32	124249	O	0.32	0.34	Sell		11,528,056	75	LSE
18:41:52	0.328	302679	O	0.32	0.34	Sell		11,403,807	74	LSE
18:40:33	0.34	661	O	0.32	0.34	Buy		11,101,128	73	LSE
18:40:33	0.34	2941	O	0.32	0.34	Buy		11,100,467	72	LSE
18:40:33	0.34	1176	O	0.32	0.34	Buy		11,097,526	71	LSE
18:40:33	0.34	294	O	0.32	0.34	Buy		11,096,350	70	LSE
18:40:30	0.328	425353	O	0.32	0.33	Buy		11,096,056	69	LSE
18:37:53	0.328	30450	O	0.32	0.33	Buy		10,670,703	68	LSE
18:30:55	0.329	142394	O	0.32	0.33	Buy		10,640,253	67	LSE
18:29:22	0.33	3000	O	0.32	0.33	Buy		10,497,859	66	LSE
18:29:22	0.33	3000	O	0.32	0.33	Buy		10,494,859	65	LSE
18:29:22	0.33	15000	O	0.32	0.33	Buy		10,491,859	64	LSE
18:29:22	0.33	3000	O	0.32	0.33	Buy		10,476,859	63	LSE
18:29:22	0.33	3000	O	0.32	0.33	Buy		10,473,859	62	LSE
18:29:21	0.32	437	O	0.32	0.33	Sell		10,470,859	61	LSE
18:29:21	0.33	16060	O	0.32	0.33	Buy		10,470,422	60	LSE
18:29:21	0.33	918	O	0.32	0.33	Buy		10,454,362	59	LSE
18:29:21	0.33	2424	O	0.32	0.33	Buy		10,453,444	58	LSE
18:29:21	0.33	2500	O	0.32	0.33	Buy		10,451,020	57	LSE
18:29:21	0.33	17157	O	0.32	0.33	Buy		10,448,520	56	LSE
18:29:21	0.33	5000	O	0.32	0.33	Buy		10,431,363	55	LSE
18:29:19	0.322	135000	O	0.32	0.33	Sell		10,426,363	54	LSE
18:16:03	0.32	100000	O	0.32	0.33	Sell		10,291,363	53	LSE
18:09:55	0.329	527878	O	0.32	0.33	Buy		10,191,363	52	LSE
18:02:12	0.32	100000	O	0.32	0.33	Sell		9,663,485	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관