Kodal Minerals (KOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) 거래

Kodal Minerals Plc (KOD)

0.335

-0.0185

(-5.23%)

마감 18 12월 1:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:11	0.34	14705	O	0.3	0.34	Buy		545,976	51	LSE
17:00:11	0.34	25173	O	0.3	0.34	Buy		531,271	50	LSE
17:00:11	0.34	29414	O	0.3	0.34	Buy		506,098	49	LSE
17:00:11	0.34	2000	O	0.3	0.34	Buy		476,684	48	LSE
17:00:11	0.34	1952	O	0.3	0.34	Buy		474,684	47	LSE
17:00:11	0.34	17000	O	0.3	0.34	Buy		472,732	46	LSE
17:00:10	0.34	317	O	0.3	0.34	Buy		455,732	45	LSE
17:00:10	0.3	417	O	0.3	0.34	Sell		455,415	44	LSE
17:00:10	0.34	2635	O	0.3	0.34	Buy		454,998	43	LSE
17:00:10	0.3	183	O	0.3	0.34	Sell		452,363	42	LSE
17:00:10	0.3	4530	O	0.3	0.34	Sell		452,180	41	LSE
17:00:10	0.34	18529	O	0.3	0.34	Buy		447,650	40	LSE
17:00:10	0.34	4600	O	0.3	0.34	Buy		429,121	39	LSE
17:00:10	0.34	5802	O	0.3	0.34	Buy		424,521	38	LSE
17:00:10	0.34	1176	O	0.3	0.34	Buy		418,719	37	LSE
17:00:10	0.34	4000	O	0.3	0.34	Buy		417,543	36	LSE
17:00:10	0.34	10588	O	0.3	0.34	Buy		413,543	35	LSE
17:00:10	0.34	882	O	0.3	0.34	Buy		402,955	34	LSE
17:00:10	0.34	1000	O	0.3	0.34	Buy		402,073	33	LSE
17:00:10	0.34	1000	O	0.3	0.34	Buy		401,073	32	LSE
17:00:10	0.34	12235	O	0.3	0.34	Buy		400,073	31	LSE
17:00:10	0.34	1500	O	0.3	0.34	Buy		387,838	30	LSE
17:00:10	0.3	60000	O	0.3	0.34	Sell		386,338	29	LSE
17:00:10	0.34	2941	O	0.3	0.34	Buy		326,338	28	LSE
17:00:10	0.3	4666	O	0.3	0.34	Sell		323,397	27	LSE
17:00:10	0.34	5882	O	0.3	0.34	Buy		318,731	26	LSE
17:00:10	0.34	2944	O	0.3	0.34	Buy		312,849	25	LSE
17:00:10	0.34	5400	O	0.3	0.34	Buy		309,905	24	LSE
17:00:10	0.34	5882	O	0.3	0.34	Buy		304,505	23	LSE
17:00:10	0.34	3000	O	0.3	0.34	Buy		298,623	22	LSE
17:00:10	0.3	3769	O	0.3	0.34	Sell		295,623	21	LSE
17:00:10	0.34	882	O	0.3	0.34	Buy		291,854	20	LSE
17:00:10	0.34	2352	O	0.3	0.34	Buy		290,972	19	LSE
17:00:10	0.34	4591	O	0.3	0.34	Buy		288,620	18	LSE
17:00:10	0.34	350	O	0.3	0.34	Buy		284,029	17	LSE
17:00:10	0.34	4061	O	0.3	0.34	Buy		283,679	16	LSE
17:00:09	0.34	22058	O	0.3	0.34	Buy		279,618	15	LSE
17:00:09	0.34	8823	O	0.3	0.34	Buy		257,560	14	LSE
17:00:09	0.34	16000	O	0.3	0.34	Buy		248,737	13	LSE
17:00:09	0.34	2505	O	0.3	0.34	Buy		232,737	12	LSE
17:00:09	0.34	3685	O	0.3	0.34	Buy		230,232	11	LSE
17:00:09	0.3	546	O	0.3	0.34	Sell		226,547	10	LSE
17:00:09	0.34	2941	O	0.3	0.34	Buy		226,001	9	LSE
17:00:09	0.3	35000	O	0.3	0.34	Sell		223,060	8	LSE
17:00:09	0.34	1300	O	0.3	0.34	Buy		188,060	7	LSE
17:00:09	0.3	161321	O	0.3	0.34	Sell		186,760	6	LSE
17:00:09	0.34	626	O	0.3	0.34	Buy		25,439	5	LSE
17:00:09	0.3	2138	O	0.3	0.34	Sell		24,813	4	LSE
17:00:09	0.3	2535	O	0.3	0.34	Sell		22,675	3	LSE
17:00:09	0.34	20000	O	0.3	0.34	Buy		20,140	2	LSE
17:00:09	0.3	140	O	0.3	0.34	Sell		140	1	LSE

Animation Vision Cash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관