Kodal Minerals (KOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) 거래

Kodal Minerals Plc (KOD)

0.335

-0.0185

(-5.23%)

마감 18 12월 1:30AM

무역 101 - 51 (21:17-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:33	0.324	2000000	O	0.3	0.33	Buy		17,891,837	101	LSE
21:17:28	0.324	80000	O	0.3	0.33	Buy		15,891,837	100	LSE
20:55:11	0.324	103706	O	0.3	0.33	Buy		15,811,837	99	LSE
20:38:40	0.33	11442	O	0.3	0.33	Buy		15,708,131	98	LSE
20:24:38	0.318	608684	O	0.3	0.33	Buy		15,696,689	97	LSE
20:15:52	0.318	2201950	O	0.3	0.33	Buy		15,088,005	96	LSE
20:03:40	0.317	945710	O	0.3	0.33	Buy		12,886,055	95	LSE
20:01:45	0.317	250000	O	0.3	0.33	Buy		11,940,345	94	LSE
19:59:07	0.33	8484	O	0.3	0.33	Buy		11,690,345	93	LSE
19:54:36	0.317	312831	O	0.3	0.33	Buy		11,681,861	92	LSE
19:49:17	0.317	155934	O	0.3	0.33	Buy		11,369,030	91	LSE
19:45:29	0.33	15151	O	0.3	0.33	Buy		11,213,096	90	LSE
19:38:17	0.308	171283	O	0.3	0.33	Sell		11,197,945	89	LSE
19:35:17	0.309	500000	O	0.3	0.33	Sell		11,026,662	88	LSE
19:35:03	0.309	168094	O	0.3	0.33	Sell		10,526,662	87	LSE
19:08:40	0.309	394924	O	0.3	0.33	Sell		10,358,568	86	LSE
19:06:18	0.318	312970	O	0.3	0.33	Buy		9,963,644	85	LSE
19:02:12	0.3	18778	O	0.3	0.33	Sell		9,650,674	84	LSE
19:01:25	0.309	50000	O	0.3	0.33	Sell		9,631,896	83	LSE
18:43:30	0.309	500000	O	0.3	0.33	Sell		9,581,896	82	LSE
18:28:57	0.33	3030	O	0.3	0.33	Buy		9,081,896	81	LSE
18:22:56	0.309	430000	O	0.3	0.33	Sell		9,078,866	80	LSE
18:22:25	0.32	60995	O	0.3	0.33	Buy		8,648,866	79	LSE
18:21:50	0.33	18181	O	0.3	0.33	Buy		8,587,871	78	LSE
18:17:59	0.317	54848	O	0.3	0.33	Buy		8,569,690	77	LSE
17:47:06	0.316	474083	O	0.3	0.33	Buy		8,514,842	76	LSE
17:43:51	0.317	1526932	O	0.3	0.33	Buy		8,040,759	75	LSE
17:31:21	0.33	3030	O	0.3	0.33	Buy		6,513,827	74	LSE
17:19:36	0.317	31570	O	0.3	0.33	Buy		6,510,797	73	LSE
17:19:22	0.33	9090	O	0.3	0.33	Buy		6,479,227	72	LSE
17:15:05	0.33	10000	O	0.3	0.33	Buy		6,470,137	71	LSE
17:14:55	0.309	2965200	O	0.3	0.34	Sell		6,460,137	70	LSE
17:10:31	0.34	294	O	0.3	0.34	Buy		3,494,937	69	LSE
17:09:54	0.3	10000	O	0.3	0.34	Sell		3,494,643	68	LSE
17:09:54	0.3	2000	O	0.3	0.34	Sell		3,484,643	67	LSE
17:09:54	0.34	1470	O	0.3	0.34	Buy		3,482,643	66	LSE
17:09:53	0.3	1600	O	0.3	0.34	Sell		3,481,173	65	LSE
17:09:53	0.34	579	O	0.3	0.34	Buy		3,479,573	64	LSE
17:09:52	0.34	1176	O	0.3	0.34	Buy		3,478,994	63	LSE
17:09:52	0.34	2779	O	0.3	0.34	Buy		3,477,818	62	LSE
17:09:31	0.32	621265	O	0.3	0.34			3,475,039	61	LSE
17:08:33	0.32	152515	O	0.3	0.34			2,853,774	60	LSE
17:08:00	0.32	106407	O	0.3	0.34			2,701,259	59	LSE
17:07:00	0.311	1611560	O	0.3	0.34	Sell		2,594,852	58	LSE
17:05:20	0.34	8823	O	0.3	0.34	Buy		983,292	57	LSE
17:03:42	0.32	309078	O	0.3	0.34			974,469	56	LSE
17:00:11	0.34	20000	O	0.3	0.34	Buy		665,391	55	LSE
17:00:11	0.3	6250	O	0.3	0.34	Sell		645,391	54	LSE
17:00:11	0.34	89677	O	0.3	0.34	Buy		639,141	53	LSE
17:00:11	0.34	3488	O	0.3	0.34	Buy		549,464	52	LSE
17:00:11	0.34	14705	O	0.3	0.34	Buy		545,976	51	LSE

Patria Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관