Kodal Minerals (KOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) 거래

Kodal Minerals Plc (KOD)

0.34

0.005

( 1.49% )

업데이트: 17:31:51

무역 51 - 1 (18:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:02:12	0.32	100000	O	0.32	0.33	Sell		9,663,485	51	LSE
17:49:10	0.329	74775	O	0.32	0.33	Buy		9,563,485	50	LSE
17:44:55	0.33	2000	O	0.32	0.33	Buy		9,488,710	49	LSE
17:44:55	0.33	1818	O	0.32	0.33	Buy		9,486,710	48	LSE
17:41:26	0.34	294	O	0.32	0.34	Buy		9,484,892	47	LSE
17:41:26	0.34	36376	O	0.32	0.34	Buy		9,484,598	46	LSE
17:41:26	0.32	7500	O	0.32	0.34	Sell		9,448,222	45	LSE
17:41:26	0.34	22058	O	0.32	0.34	Buy		9,440,722	44	LSE
17:41:26	0.34	2944	O	0.32	0.34	Buy		9,418,664	43	LSE
17:41:25	0.34	2947	O	0.32	0.34	Buy		9,415,720	42	LSE
17:41:25	0.34	14705	O	0.32	0.34	Buy		9,412,773	41	LSE
17:41:25	0.32	2000	O	0.32	0.34	Sell		9,398,068	40	LSE
17:41:25	0.32	1550	O	0.32	0.34	Sell		9,396,068	39	LSE
17:41:25	0.34	1047	O	0.32	0.34	Buy		9,394,518	38	LSE
17:41:25	0.34	897	O	0.32	0.34	Buy		9,393,471	37	LSE
17:41:25	0.34	1176	O	0.32	0.34	Buy		9,392,574	36	LSE
17:41:25	0.34	4411	O	0.32	0.34	Buy		9,391,398	35	LSE
17:41:25	0.34	2941	O	0.32	0.34	Buy		9,386,987	34	LSE
17:41:25	0.32	2898	O	0.32	0.34	Sell		9,384,046	33	LSE
17:41:25	0.34	2941	O	0.32	0.34	Buy		9,381,148	32	LSE
17:41:25	0.32	1562	O	0.32	0.34	Sell		9,378,207	31	LSE
17:41:25	0.34	70000	O	0.32	0.34	Buy		9,376,645	30	LSE
17:41:25	0.32	2000	O	0.32	0.34	Sell		9,306,645	29	LSE
17:41:25	0.34	2941	O	0.32	0.34	Buy		9,304,645	28	LSE
17:41:25	0.34	441	O	0.32	0.34	Buy		9,301,704	27	LSE
17:41:25	0.34	8823	O	0.32	0.34	Buy		9,301,263	26	LSE
17:41:25	0.34	14705	O	0.32	0.34	Buy		9,292,440	25	LSE
17:41:25	0.32	172	O	0.32	0.34	Sell		9,277,735	24	LSE
17:41:25	0.34	5882	O	0.32	0.34	Buy		9,277,563	23	LSE
17:41:25	0.34	23529	O	0.32	0.34	Buy		9,271,681	22	LSE
17:41:25	0.32	2571	O	0.32	0.34	Sell		9,248,152	21	LSE
17:41:25	0.34	1911	O	0.32	0.34	Buy		9,245,581	20	LSE
17:41:25	0.34	10000	O	0.32	0.34	Buy		9,243,670	19	LSE
17:41:25	0.32	1000	O	0.32	0.34	Sell		9,233,670	18	LSE
17:41:25	0.32	35010	O	0.32	0.34	Sell		9,232,670	17	LSE
17:41:25	0.32	48076	O	0.32	0.34	Sell		9,197,660	16	LSE
17:41:24	0.34	611	O	0.32	0.34	Buy		9,149,584	15	LSE
17:41:24	0.34	606	O	0.32	0.34	Buy		9,148,973	14	LSE
17:41:24	0.32	1600	O	0.32	0.34	Sell		9,148,367	13	LSE
17:41:15	0.322	1555314	O	0.32	0.34	Sell		9,146,767	12	LSE
17:39:56	0.322	243627	O	0.32	0.34	Sell		7,591,453	11	LSE
17:38:46	0.322	1556507	O	0.32	0.34	Sell		7,347,826	10	LSE
17:38:32	0.332	43373	O	0.32	0.34	Buy		5,791,319	9	LSE
17:28:35	0.322	40000	O	0.32	0.34	Sell		5,747,946	8	LSE
17:23:43	0.322	624067	O	0.32	0.34	Sell		5,707,946	7	LSE
17:22:56	0.33	382049	O	0.32	0.34			5,083,879	6	LSE
17:22:52	0.33	382049	O	0.32	0.34			4,701,830	5	LSE
17:18:02	0.322	146758	O	0.32	0.34	Sell		4,319,781	4	LSE
17:03:37	0.332	3004828	O	0.32	0.34	Buy		4,173,023	3	LSE
17:00:26	0.322	1155418	O	0.32	0.34	Sell		1,168,195	2	LSE
17:00:13	0.332	12777	O	0.32	0.34	Buy		12,777	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관