Kodal Minerals (KOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) 거래

Kodal Minerals Plc (KOD)

0.38

0.01

( 2.70% )

업데이트: 19:49:04

최근 거래일 2024/11/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:06:39	0.32	3000000	O	0.32	0.34	Sell		49,889,835	280	LSE
01:41:38	0.33	382049	O	0.32	0.34			46,889,835	279	LSE
01:41:37	0.33	382049	O	0.32	0.34			46,507,786	278	LSE
01:35:00	0.32	14030	UT	0.32	0.34	Sell		46,125,737	277	LSE
01:28:22	0.332	11460	O	0.32	0.34	Buy		46,111,707	276	LSE
01:26:30	0.322	146980	O	0.32	0.34	Sell		46,100,247	275	LSE
01:14:24	0.322	138888	O	0.32	0.34	Sell		45,953,267	274	LSE
01:14:15	0.322	222518	O	0.32	0.34	Sell		45,814,379	273	LSE
01:10:17	0.333	824519	O	0.32	0.34	Buy		45,591,861	272	LSE
01:09:21	0.322	313801	O	0.32	0.34	Sell		44,767,342	271	LSE
01:08:15	0.322	128055	O	0.32	0.34	Sell		44,453,541	270	LSE
01:02:03	0.33	2000000	O	0.32	0.34			44,325,486	269	LSE
00:58:23	0.33	1513709	O	0.32	0.34			42,325,486	268	LSE
00:54:36	0.34	9685	O	0.32	0.34	Buy		40,811,777	267	LSE
00:46:07	0.33	301212	O	0.32	0.34			40,802,092	266	LSE
00:42:39	0.32	30000	O	0.32	0.34	Sell		40,500,880	265	LSE
00:41:31	0.34	16373	O	0.32	0.34	Buy		40,470,880	264	LSE
00:41:31	0.34	1502	O	0.32	0.34	Buy		40,454,507	263	LSE
00:41:31	0.32	38651	O	0.32	0.34	Sell		40,453,005	262	LSE
00:41:31	0.34	1190	O	0.32	0.34	Buy		40,414,354	261	LSE
00:41:31	0.34	15000	O	0.32	0.34	Buy		40,413,164	260	LSE
00:41:17	0.333	1000000	O	0.32	0.34	Buy		40,398,164	259	LSE
00:32:23	0.334	537424	O	0.32	0.34	Buy		39,398,164	258	LSE
00:17:08	0.32	1000000	O	0.32	0.34	Sell		38,860,740	257	LSE
00:16:22	0.327	2000000	O	0.32	0.33	Buy		37,860,740	256	LSE
00:13:50	0.33	11000	O	0.32	0.33	Buy		35,860,740	255	LSE
00:13:50	0.33	2500	O	0.32	0.33	Buy		35,849,740	254	LSE
00:13:50	0.33	8000	O	0.32	0.33	Buy		35,847,240	253	LSE
00:13:50	0.33	6000	O	0.32	0.33	Buy		35,839,240	252	LSE
00:12:37	0.321	257959	O	0.32	0.34	Sell		35,833,240	251	LSE
00:12:13	0.321	200000	O	0.32	0.34	Sell		35,575,281	250	LSE
00:11:54	0.321	300000	O	0.32	0.34	Sell		35,375,281	249	LSE
00:11:34	0.321	200000	O	0.32	0.34	Sell		35,075,281	248	LSE
00:10:31	0.32	100000	O	0.32	0.34	Sell		34,875,281	247	LSE
00:10:14	0.32	100000	O	0.32	0.34	Sell		34,775,281	246	LSE
00:09:53	0.32	100000	O	0.32	0.34	Sell		34,675,281	245	LSE
00:08:34	0.321	200000	O	0.32	0.34	Sell		34,575,281	244	LSE
00:07:58	0.34	1457	O	0.32	0.34	Buy		34,375,281	243	LSE
00:07:58	0.34	5000	O	0.32	0.34	Buy		34,373,824	242	LSE
00:07:58	0.32	862	O	0.32	0.34	Sell		34,368,824	241	LSE
00:07:50	0.321	300000	O	0.32	0.34	Sell		34,367,962	240	LSE
00:07:39	0.326	2000000	O	0.32	0.34	Sell		34,067,962	239	LSE
00:05:24	0.33	3000000	O	0.32	0.34			32,067,962	238	LSE
00:03:11	0.33	500000	O	0.33	0.34	Sell		29,067,962	237	LSE
00:01:26	0.33	500000	O	0.33	0.34	Sell		28,567,962	236	LSE
00:00:46	0.33	100000	O	0.33	0.34	Sell		28,067,962	235	LSE
23:59:53	0.34	2941	O	0.33	0.34	Buy		27,967,962	234	LSE
23:59:53	0.34	2000	O	0.33	0.34	Buy		27,965,021	233	LSE
23:59:53	0.34	523	O	0.33	0.34	Buy		27,963,021	232	LSE
23:59:53	0.34	14705	O	0.33	0.34	Buy		27,962,498	231	LSE
23:59:53	0.34	2000	O	0.33	0.34	Buy		27,947,793	230	LSE
23:59:53	0.34	6500	O	0.33	0.34	Buy		27,945,793	229	LSE
23:59:53	0.34	2941	O	0.33	0.34	Buy		27,939,293	228	LSE
23:59:16	0.332	1000000	O	0.33	0.34	Sell		27,936,352	227	LSE
23:48:51	0.34	76	O	0.33	0.34	Buy		26,936,352	226	LSE
23:44:26	0.332	304065	O	0.33	0.34	Sell		26,936,276	225	LSE
23:42:17	0.34	1255	O	0.33	0.34	Buy		26,632,211	224	LSE
23:42:06	0.34	8823	O	0.33	0.34	Buy		26,630,956	223	LSE
23:42:06	0.34	1000	O	0.33	0.34	Buy		26,622,133	222	LSE
23:42:06	0.34	73529	O	0.33	0.34	Buy		26,621,133	221	LSE
23:41:41	0.333	1204053	O	0.33	0.35	Sell		26,547,604	220	LSE
23:33:55	0.35	2150	O	0.33	0.35	Buy		25,343,551	219	LSE
23:33:55	0.35	1500	O	0.33	0.35	Buy		25,341,401	218	LSE
23:33:55	0.35	34000	O	0.33	0.35	Buy		25,339,901	217	LSE
23:33:55	0.35	3300	O	0.33	0.35	Buy		25,305,901	216	LSE
23:33:55	0.35	1000	O	0.33	0.35	Buy		25,302,601	215	LSE
23:33:55	0.35	45168	O	0.33	0.35	Buy		25,301,601	214	LSE
23:33:55	0.35	50000	O	0.33	0.35	Buy		25,256,433	213	LSE
23:33:55	0.35	1250	O	0.33	0.35	Buy		25,206,433	212	LSE
23:33:55	0.35	1428	O	0.33	0.35	Buy		25,205,183	211	LSE
23:33:55	0.35	3048	O	0.33	0.35	Buy		25,203,755	210	LSE
23:33:55	0.35	2857	O	0.33	0.35	Buy		25,200,707	209	LSE
23:33:55	0.35	2874	O	0.33	0.35	Buy		25,197,850	208	LSE
23:33:55	0.35	2300	O	0.33	0.35	Buy		25,194,976	207	LSE
23:33:55	0.35	397	O	0.33	0.35	Buy		25,192,676	206	LSE
23:33:55	0.33	80000	O	0.33	0.35	Sell		25,192,279	205	LSE
23:33:55	0.35	1428	O	0.33	0.35	Buy		25,112,279	204	LSE
23:33:54	0.35	28571	O	0.33	0.35	Buy		25,110,851	203	LSE
23:33:54	0.35	214285	O	0.33	0.35	Buy		25,082,280	202	LSE
23:33:54	0.35	302	O	0.33	0.35	Buy		24,867,995	201	LSE

Vontobel Financial Produ...

Graniteshares 3x Long In...

ETFS 2x Daily Long Wheat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관