ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.8775
0.2225
( 0.70% )
업데이트: 00:52:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174171420031.655-0.05-0.1431.831.9331.517525021
174162780031.7-0.36-1.1331.8431.927531.522510368
174136860032.0625-0.31-0.9532.40532.65531.7659859
174128220032.3699990.391.2132.40999932.5432.07758559
174119580031.98250.932.9832.0232.0931.8111348
174110940031.0575-0.48-1.5131.28531.3631.002514048
174102300031.53250.270.8631.3831.6631.3159426
174076380031.265-0.87-2.6931.2231.357531.105111813
174067740032.13-0.43-1.3332.0332.36531.835119366
174059100032.56250.591.8332.54999932.632532.369999213
174050460031.9775-0.14-0.4431.99532.177531.92576169
174041820032.1175-0.64-1.9632.52532.5432.0251704
174015900032.7599990.150.4732.76532.942532.695906
174007260032.60750.240.7432.05532.8232.05516106
173998620032.3675-0.15-0.4532.54999932.592532.31258948
173989980032.51250.140.4332.4932.55532.3675862
173981340032.37250.250.7632.26532.432.241141
173955420032.1274990.230.7432.0932.247532.0574993816
173946780031.89250.230.7331.5631.931.5251823
173938140031.66-0.05-0.1531.74531.862531.36757387
173929500031.70750.040.1331.5531.717531.3451582
173920860031.6650.310.9731.531.732531.51072
173894940031.360.020.0731.5831.792530.705353
173886300031.337500.0131.18531.352531.18251804
173877660031.335-0.1-0.3331.0431.33531.045913
173869020031.43750.531.7131.1131.452531.09752979
173860380030.91-0.43-1.3830.430.9530.384349
173834460031.34250.040.1431.3731.392531.20753885
173825820031.30.381.2330.97531.3130.85751628
173817180030.920.461.4930.96531.037530.832518207
173808540030.465-0.06-0.2030.64530.64530.402512909
173799900030.5275-0.6-1.9330.4830.647530.35256043
173773980031.12750.290.9231.02531.1530.9552514
173765340030.84250.010.0230.77530.87530.70514335
173756700030.8350.070.2430.82530.937530.64514743
173748060030.76-0.18-0.5830.9530.9530.62754749
173739420030.940.341.1130.6231.07530.28254665
173713500030.60.240.7930.36530.7130.32754310
173704860030.360.130.4430.42530.74530.2552472
173696220030.22750.391.3029.8430.50529.826053
173687580029.840.341.1429.96530.067529.8255640
173678940029.5025-0.24-0.8129.60529.60529.3875809
173653020029.7425-0.53-1.7429.9330.2329.5356293
173644380030.270.020.0630.31530.35530.16510838
173635740030.2525-0.3-0.9930.32530.452530.14864
173627100030.555-0.23-0.7530.64530.782530.4925902
173618460030.7850.280.9130.63531.130.587520378
173592540030.50750.040.1430.46530.542530.3952091
173583900030.465-0.02-0.0730.40530.46530.27201
173566620030.48750.20.6630.1430.5430.143234
173557980030.2875-0.32-1.0330.47530.56530.23514991
173532060030.6025-0.2-0.6530.5730.66530.4311732
173506140030.80250.050.1730.93530.93530.7775876
173497500030.750.130.4230.7230.762530.54258031
173471580030.620.020.0630.3130.6730.27252958
173462940030.6025-0.44-1.4030.58530.722530.52257831
173454300031.0375-0.08-0.2531.13531.162531.01755738
173445660031.115-0.06-0.183131.11530.87832
173437020031.17-0.06-0.1831.0631.297531.0620827
173411100031.2275-0.2-0.6431.2831.4131.20751820
173402460031.430.070.2331.46531.65531.26754269