ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jpm Usi Ucits

Jpm Usi Ucits (JPAS)

92.565
0.4275
(0.46%)
마감 03 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
92.565
매수가
92.54
매도가
92.59
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
92.1375
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JPAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
US$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
US$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
US$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
US$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
US$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
US$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
US$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
US$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
US$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
US$ 138.415
(0.12%)
121.45M
mr_sano mr_sano 55 초 전
I’m sure the guy tried to help but consultants & all engineering in the world cannot bend physical laws.
The company still asserts its magic pipe casts an 11 hour effective spell on flowing crude. The Q which never gets answered is how on earth does a turbulent flow get cut like butter just
QSEP
rwwest rwwest 1 분 전
Stellantis Taps US Boss, Former CFO for Roles After CEO Exit
Stellantis NV appointed executives including North America boss Antonio Filosa to a committee taking over from ousted CEO Carlos Tavares, as the automaker works to fill a leadership void.

The group will be headed by C
ACHR
Tahoe2468 Tahoe2468 1 분 전
MLGO MLGO MLGO!!!!!
MLGO
GrandAdmiralThrawn GrandAdmiralThrawn 1 분 전
I'm not a trader, I actually long term invest, but when there is no way to contact these guys, then how do you guys figure there is even a Q? 5 days had a last day on Friday, that came and gone, then it was Monday morning, that's came and gone, so what's the next estimation? Tomorrow? and when tomor
ASII
Budots Budots 1 분 전
$DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=2s
DYAI
Budots Budots 1 분 전
$DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=2s
DYAI
Doubledown75 Doubledown75 1 분 전
Haha
Hey link
What's up with the trade for 14,150,000 unsettled at 1:39p?
ASII
delerious1 delerious1 2 분 전
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
NBRI
HGilS HGilS 2 분 전
Investors liked the Dexcel news way better - although this one is more lucrative :-)
ELTP
Reanimator Reanimator 2 분 전
The company needs a new Chairman and ASAP. Lebby doesn't listen to the owners of this company (us) and he needs a boss.

We don't always agree on things, but this is a sentiment I wholeheartedly support.

I have been shouting "we as shareholders need to hold management ac
LWLG
Fdc4 Fdc4 2 분 전
I understand your point but if you are talking about ORCA trying to buy cheaper shares by saying such, he is right!!! He is talking facts, not lies when it comes to OTIKO behavior. Or haven’t you learned anything from the past?
VDRM
Stockman1010101 Stockman1010101 2 분 전
All the negative PRs articles on Fannie and Freddie going private are put out by CNN who hate the new president and retail shareholders. Cramer is another loser who would love to see us lose our money investing here. They are our enemy and will celebrate when FNMA trades at $0.30 again. The good new
FMCC
Lone Clone Lone Clone 2 분 전
Seabridge Comments on Second Challenge of KSM's Substantially Started Determination

https://www.newsfilecorp.com/release/232108/Seabridge-Comments-on-Second-Challenge-of-KSMs-Substantially-Started-Determination

December 02, 2024 7:30 AM EST | Source: Seabridge Gold Inc
jondoeuk jondoeuk 2 분 전
Novocure plans to file for regulatory approval in the U.S., EU, Japan and other key markets; Zai Lab plans to file for regulatory approval in China https://www.businesswire.com/news/home/20241202363277/en/Zai-Lab-and-Novocure-Announce-Positive-Topline-Results-from-Phase-3-PANOVA-3-Clinical-Trial-of-
NVCR
synaphai synaphai 3 분 전
Read the 10Q.

They have more than $9 million in mortgages, all but one is overdue and that one will be overdue on Dec 15 because there's no way they'll be able to pay it. Plus there are millions of dollars in lawsuit judgements against them. So the company's toast unless they can fin
SNRG
Huggy Bear Huggy Bear 3 분 전
The best thing about NBRI is that they haven't been under enforcement actions.

Yet.
NBRI
RobotDroid RobotDroid 3 분 전
One of so many lies over the years.Criminal behavior. Yet not held accountable at all, just sitting back and voting to grift more shares.
NWBO
homedaddyjake17 homedaddyjake17 3 분 전
Wrong Release is for sure
FNMA
Margin Buu Margin Buu 3 분 전
Thank you, dstock!
NWBO
Moneysign5 Moneysign5 3 분 전
Best thing to do is give the criminals your money in exchange for a small portion of what they make.
TPTW
govprs govprs 3 분 전
The squeeze is coming and it's going to be epic.  
GDVM
ace65 ace65 4 분 전
Let it breathe!!!...damn.If we ever break .0003s
TKMO
Rambo Rell Rambo Rell 4 분 전
$ILLR 🎶 Triller is bridging the gap between music and social media, creating new ways for artists and fans to connect. With features like AI-driven music recommendations and interactive event streams, Triller is setting a new standard for user engagement. This positions $ILLR as a leader in
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR 🎶 Triller is bridging the gap between music and social media, creating new ways for artists and fans to connect. With features like AI-driven music recommendations and interactive event streams, Triller is setting a new standard for user engagement. This positions $ILLR as a leader in
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR 🌍 Triller is setting its sights on global expansion with a bold, creator-first vision. The platform’s ability to cater to diverse audiences worldwide, combined with its monetization tools, opens massive international growth opportunities. By scaling its unique offering globally, $ILLR
ILLR