JPAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 89.65 | -0.57 | -0.63% | 89.65 | 89.65 | 89.65 | 50 |
15 5월(5) 2024 | 90.22 | -0.19 | -0.21% | 90.22 | 90.22 | 90.22 | 7 |
14 5월(5) 2024 | 90.41 | -0.26 | -0.28% | 90.41 | 90.41 | 90.41 | 1 |
11 5월(5) 2024 | 90.665 | -0.02 | -0.02% | 90.665 | 90.665 | 90.665 | 1 |
10 5월(5) 2024 | 90.6875 | -0.13 | -0.14% | 90.6875 | 90.6875 | 90.6875 | 33 |
09 5월(5) 2024 | 90.815 | 0.42 | 0.47% | 90.815 | 90.815 | 90.815 | 1 |
08 5월(5) 2024 | 90.3925 | 0.09 | 0.11% | 90.3925 | 90.3925 | 90.3925 | 36 |
04 5월(5) 2024 | 90.2975 | -0.35 | -0.39% | 90.20 | 90.4425 | 89.42 | 6,406 |
03 5월(5) 2024 | 90.6475 | 0.00 | 0.00% | 90.47 | 90.815 | 90.3825 | 1 |
02 5월(5) 2024 | 90.645 | 0.27 | 0.30% | 90.705 | 90.9125 | 90.59 | 8 |
01 5월(5) 2024 | 90.375 | 0.22 | 0.24% | 90.375 | 90.375 | 90.375 | 0 |
30 4월(4) 2024 | 90.16 | -0.67 | -0.73% | 90.16 | 90.16 | 90.16 | 5 |
27 4월(4) 2024 | 90.8275 | 0.26 | 0.28% | 90.8275 | 90.8275 | 90.8275 | 1 |
26 4월(4) 2024 | 90.57 | -0.45 | -0.49% | 90.57 | 90.57 | 90.57 | 7 |
25 4월(4) 2024 | 91.015 | 0.07 | 0.08% | 91.06 | 91.0725 | 90.8425 | 1,128 |
24 4월(4) 2024 | 90.9425 | -0.67 | -0.73% | 91.295 | 91.445 | 90.805 | 10,151 |
23 4월(4) 2024 | 91.61 | 0.56 | 0.62% | 91.61 | 91.61 | 91.61 | 302 |
20 4월(4) 2024 | 91.05 | 0.37 | 0.41% | 90.865 | 91.0925 | 90.6425 | 595 |
19 4월(4) 2024 | 90.6825 | -0.06 | -0.06% | 90.6825 | 90.6825 | 90.6825 | 1 |
18 4월(4) 2024 | 90.7375 | -0.11 | -0.12% | 90.58 | 90.765 | 90.56 | 397 |
17 4월(4) 2024 | 90.85 | 0.20 | 0.22% | 90.73 | 90.865 | 90.605 | 3,773 |