ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,888.73
-0.48%
US Tech 100
20,087.21
-0.20%
다우존스 지수
43,445.06
0.08%
Bitcoin
96,275.46
2.03%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Jarvis Securities Plc (JIM) 시세

Jarvis Securities Plc

Jarvis Securities Plc (JIM)

LSE
50.50
-2.00
( -3.81% )
업데이트: 23:55:27
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
50.50
매수가
49.00
매도가
52.00
거래량
26,359
50.50 일간 변동폭 52.00
43.50 52주 범위 86.50
market_cap
22.589M
전일 종가
52.50
개장가
52.00
최근 거래 시간
7500
@
51.75
(O)
마지막 거래 시간
00:05:03
재정 규모
-
VWAP
-
평균 볼륨(3m)
26,123
발행 주식
44,731,000
배당수익률
7.92%
주가수익률
5.84
주당순이익(EPS)
0.09
매출
13.07M
순이익
3.98M

Jarvis Securities Plc 정보

섹터
Security Brokers & Dealers
산업
Security Brokers & Dealers
웹사이트
www.jarvissecurities.co.uk
본부
Kent, Gbr
설립됨
-
Jarvis Securities Plc is listed in the Security Brokers & Dealers sector of the 런던증권거래소 with ticker JIM. The last closing price for Jarvis Securities was 52.50p. Over the last year, Jarvis Securities shares have traded in a share price range of 43.50p to 86.50p.

Jarvis Securities currently has 44,731,000 shares in issue. The market capitalisation of Jarvis Securities is £23.48 million. Jarvis Securities has a price to earnings ratio (PE ratio) of 5.84.

JIM 최신 뉴스

추가 뉴스

Jarvis Securities plc Dividend Declaration

Jarvis Securities plc 14 November 2024   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

14 11월 2024
RNS Regulatory News

Jarvis Securities plc Holding(s) in Company

Jarvis Securities plc 25 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

25 10월 2024
RNS Regulatory News

Jarvis Securities plc Holding(s) in Company

Jarvis Securities plc 25 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

25 10월 2024
RNS Regulatory News

Jarvis Securities plc Holding(s) in Company

Jarvis Securities plc 25 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

25 10월 2024
RNS Regulatory News

Jarvis Securities plc Holding(s) in Company

Jarvis Securities plc 25 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

25 10월 2024
RNS Regulatory News

Jarvis Securities plc Director / PMDR Shareholding

Jarvis Securities plc 23 October 2024   Jarvis Securities plc   ("Jarvis" or the "Company" and with its subsidiaries the "Group")   Director / PMDR Shareholding   Andrew Grant, Managing...

23 10월 2024
RNS Regulatory News

Jarvis Securities plc TR - 1

Jarvis Securities plc 30 August 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

31 8월 2024
RNS Regulatory News

Jarvis Securities plc TR - 1

Jarvis Securities plc 30 August 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

30 8월 2024
RNS Regulatory News

Jarvis Securities plc TR - 1

Jarvis Securities plc 30 August 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

30 8월 2024
RNS Regulatory News

Jarvis Securities plc TR - 1

Jarvis Securities plc 30 August 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

30 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
124.1237113402148.552.548.52920451.35834966DE
43.57.446808510644752.546.52911549.93070303DE
1236.3157894736847.552.5452612348.64594716DE
26-10.5-17.21311475416163.543.52936053.5009616DE
52-5-9.0090090090155.586.543.54429760.17468435DE
156-249.5-83.1666666667300302.543.535071123.48526714DE
260-68.25-57.4736842105118.75367.543.531602163.80546935DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

토론

전체 피드 보기
Farmboynate Farmboynate 4 분 전
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram 5 분 전
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop 5 분 전
It is good time to buy more.
GRLT
navycmdr navycmdr 5 분 전
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 5 분 전
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate 5 분 전
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 5 분 전
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS 5 분 전
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 6 분 전
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme 6 분 전
SINC low floater super thin!!!!
SINC
delerious1 delerious1 6 분 전
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 6 분 전
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 6 분 전
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 6 분 전
It's what he does regardless of the board.
RIGATONI RIGATONI 6 분 전
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander 6 분 전
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae 6 분 전
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme 6 분 전
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks 6 분 전
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 7 분 전
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra 7 분 전
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 7 분 전
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 분 전
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD

최근 히스토리

LSE
JIM
Jarvis Securities
NASDAQI
OMXHBCAPGI
OMX Helsinki Benchmark C...
NYSE
AXP
American Express
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유