Hot Features
프리미엄
James Halstead Plc (JHD)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:37 | 161.0 | 25000 | O | 160.5 | 161.5 | 721,470 | 386 | LSE | ||
| 02:26:37 | 161.0 | 25000 | O | 160.5 | 161.5 | 696,470 | 385 | LSE | ||
| 01:44:50 | 155.0 | 11938 | O | 160.5 | 161.5 | Sell | 671,470 | 384 | LSE | |
| 01:37:33 | 160.5 | 25000 | O | 160.5 | 161.5 | Sell | 659,532 | 383 | LSE | |
| 01:35:17 | 161.0 | 10621 | AT | 160.5 | 161.5 | 634,532 | 382 | LSE | ||
| 01:35:15 | 161.0 | 29379 | UT | 160.5 | 161.5 | 623,911 | 381 | LSE | ||
| 01:30:40 | 158.135 | 25000 | O | 160.5 | 161.5 | Sell | 594,532 | 380 | LSE | |
| 01:29:55 | 160.5 | 56 | O | 160.5 | 161.5 | Sell | 569,532 | 379 | LSE | |
| 01:26:19 | 161.0 | 594 | AT | 161.0 | 161.5 | Sell | 569,476 | 378 | LSE | |
| 01:26:19 | 161.0 | 906 | AT | 160.5 | 161.0 | Buy | 568,882 | 377 | LSE | |
| 01:26:16 | 161.0 | 1305 | AT | 161.0 | 161.5 | Sell | 567,976 | 376 | LSE | |
| 01:26:16 | 161.0 | 3 | AT | 160.5 | 161.0 | Buy | 566,671 | 375 | LSE | |
| 01:26:16 | 161.0 | 1192 | AT | 160.5 | 161.0 | Buy | 566,668 | 374 | LSE | |
| 01:26:15 | 161.0 | 150 | AT | 160.5 | 161.0 | Buy | 565,476 | 373 | LSE | |
| 01:26:12 | 161.0 | 869 | AT | 161.0 | 161.5 | Sell | 565,326 | 372 | LSE | |
| 01:26:12 | 161.0 | 38 | AT | 160.5 | 161.0 | Buy | 564,457 | 371 | LSE | |
| 01:26:12 | 161.0 | 1593 | AT | 160.5 | 161.0 | Buy | 564,419 | 370 | LSE | |
| 01:20:25 | 160.5 | 1 | O | 160.5 | 161.0 | Sell | 562,826 | 369 | LSE | |
| 01:19:31 | 161.0 | 380 | AT | 160.5 | 161.0 | Buy | 562,825 | 368 | LSE | |
| 01:19:19 | 161.0 | 238 | AT | 160.5 | 161.0 | Buy | 562,445 | 367 | LSE | |
| 01:14:56 | 158.0 | 18000 | O | 160.5 | 161.5 | Sell | 562,207 | 366 | LSE | |
| 01:08:22 | 160.821 | 11885 | O | 160.5 | 161.5 | Sell | 544,207 | 365 | LSE | |
| 01:07:06 | 161.0 | 102 | AT | 160.5 | 161.0 | Buy | 532,322 | 364 | LSE | |
| 01:07:06 | 161.0 | 149 | AT | 160.5 | 161.0 | Buy | 532,220 | 363 | LSE | |
| 01:07:06 | 161.0 | 500 | AT | 160.5 | 161.0 | Buy | 532,071 | 362 | LSE | |
| 01:07:06 | 161.0 | 3100 | AT | 160.5 | 161.0 | Buy | 531,571 | 361 | LSE | |
| 01:06:50 | 161.0 | 5 | O | 160.5 | 161.0 | Buy | 528,471 | 360 | LSE | |
| 01:06:50 | 161.0 | 500 | O | 160.5 | 161.0 | Buy | 528,466 | 359 | LSE | |
| 01:00:20 | 161.0 | 200 | AT | 160.5 | 161.0 | Buy | 527,966 | 358 | LSE | |
| 01:00:20 | 161.0 | 22 | AT | 160.5 | 161.0 | Buy | 527,766 | 357 | LSE | |
| 00:56:20 | 155.4 | 33000 | O | 160.5 | 161.0 | Sell | 527,744 | 356 | LSE | |
| 00:55:16 | 160.51 | 1 | O | 160.5 | 161.0 | Sell | 494,744 | 355 | LSE | |
| 00:54:25 | 160.5 | 923 | AT | 160.5 | 161.0 | Sell | 494,743 | 354 | LSE | |
| 00:54:25 | 160.5 | 333 | AT | 160.5 | 161.0 | Sell | 493,820 | 353 | LSE | |
| 00:53:20 | 156.0 | 17881 | O | 160.5 | 161.0 | Sell | 493,487 | 352 | LSE | |
| 00:40:41 | 160.5 | 410 | AT | 160.5 | 161.0 | Sell | 475,606 | 351 | LSE | |
| 00:37:21 | 160.5 | 206 | AT | 160.5 | 161.0 | Sell | 475,196 | 350 | LSE | |
| 00:36:35 | 160.5 | 359 | AT | 160.5 | 161.0 | Sell | 474,990 | 349 | LSE | |
| 00:36:35 | 160.5 | 589 | AT | 160.5 | 161.0 | Sell | 474,631 | 348 | LSE | |
| 00:36:35 | 160.5 | 66 | AT | 160.5 | 161.0 | Sell | 474,042 | 347 | LSE | |
| 00:36:20 | 160.645 | 6220 | O | 160.5 | 161.0 | Sell | 473,976 | 346 | LSE | |
| 00:35:51 | 160.5 | 500 | AT | 160.5 | 161.0 | Sell | 467,756 | 345 | LSE | |
| 00:35:51 | 160.5 | 1016 | AT | 160.5 | 161.0 | Sell | 467,256 | 344 | LSE | |
| 00:35:29 | 160.5 | 94 | AT | 160.5 | 161.0 | Sell | 466,240 | 343 | LSE | |
| 00:35:29 | 160.5 | 774 | AT | 160.5 | 161.0 | Sell | 466,146 | 342 | LSE | |
| 00:32:11 | 161.0 | 501 | AT | 160.0 | 161.0 | Buy | 465,372 | 341 | LSE | |
| 00:32:10 | 161.0 | 501 | AT | 160.0 | 161.0 | Buy | 464,871 | 340 | LSE | |
| 00:31:58 | 160.0 | 501 | AT | 160.0 | 161.0 | Sell | 464,370 | 339 | LSE | |
| 00:31:58 | 160.5 | 179 | AT | 159.5 | 160.5 | Buy | 463,869 | 338 | LSE | |
| 00:31:58 | 160.5 | 169 | AT | 159.5 | 160.5 | Buy | 463,690 | 337 | LSE | |
| 00:31:58 | 160.5 | 175 | AT | 159.5 | 160.5 | Buy | 463,521 | 336 | LSE | |
| 00:31:58 | 160.5 | 256 | AT | 159.5 | 160.5 | Buy | 463,346 | 335 | LSE | |
| 00:31:58 | 160.5 | 44 | AT | 159.5 | 160.5 | Buy | 463,090 | 334 | LSE | |
| 00:31:52 | 160.0 | 2222 | AT | 160.0 | 160.5 | Sell | 463,046 | 333 | LSE | |
| 00:31:48 | 160.0 | 1503 | AT | 159.0 | 160.0 | Buy | 460,824 | 332 | LSE | |
| 00:31:48 | 160.0 | 583 | AT | 159.0 | 160.0 | Buy | 459,321 | 331 | LSE | |
| 00:31:48 | 160.0 | 7500 | AT | 159.0 | 160.0 | Buy | 458,738 | 330 | LSE | |
| 00:31:48 | 160.0 | 3073 | AT | 159.0 | 160.0 | Buy | 451,238 | 329 | LSE | |
| 00:31:25 | 159.0 | 54 | AT | 158.5 | 159.0 | Buy | 448,165 | 328 | LSE | |
| 00:31:25 | 159.0 | 359 | AT | 158.5 | 159.0 | Buy | 448,111 | 327 | LSE | |
| 00:31:25 | 159.0 | 176 | AT | 158.5 | 159.0 | Buy | 447,752 | 326 | LSE | |
| 00:31:20 | 158.5 | 10 | AT | 158.0 | 158.5 | Buy | 447,576 | 325 | LSE | |
| 00:22:44 | 158.0 | 1 | O | 158.0 | 158.5 | Sell | 447,566 | 324 | LSE | |
| 00:22:06 | 157.5 | 386 | AT | 157.5 | 159.0 | Sell | 447,565 | 323 | LSE | |
| 00:22:04 | 158.0 | 50 | AT | 157.0 | 158.0 | Buy | 447,179 | 322 | LSE | |
| 00:22:04 | 158.0 | 214 | AT | 157.0 | 158.0 | Buy | 447,129 | 321 | LSE | |
| 00:22:04 | 158.0 | 1189 | AT | 157.0 | 158.0 | Buy | 446,915 | 320 | LSE | |
| 00:22:04 | 158.0 | 53 | AT | 157.0 | 158.0 | Buy | 445,726 | 319 | LSE | |
| 00:22:04 | 158.0 | 349 | AT | 157.0 | 158.0 | Buy | 445,673 | 318 | LSE | |
| 00:22:04 | 158.0 | 1651 | AT | 157.0 | 158.0 | Buy | 445,324 | 317 | LSE | |
| 00:19:50 | 157.7 | 792 | O | 157.0 | 158.0 | Buy | 443,673 | 316 | LSE | |
| 00:18:33 | 157.7 | 3139 | O | 157.0 | 158.0 | Buy | 442,881 | 315 | LSE | |
| 00:14:22 | 157.7 | 13 | O | 157.0 | 158.0 | Buy | 439,742 | 314 | LSE | |
| 00:11:46 | 157.135 | 1022 | O | 157.0 | 157.5 | Sell | 439,729 | 313 | LSE | |
| 00:10:48 | 156.0 | 1 | O | 157.0 | 157.5 | Sell | 438,707 | 312 | LSE | |
| 00:10:48 | 157.0 | 21 | AT | 156.0 | 157.0 | Buy | 438,706 | 311 | LSE | |
| 00:10:48 | 157.0 | 333 | AT | 156.0 | 157.0 | Buy | 438,685 | 310 | LSE | |
| 00:10:36 | 157.0 | 16555 | O | 156.0 | 157.0 | Buy | 438,352 | 309 | LSE | |
| 00:02:52 | 155.0 | 11938 | O | 156.0 | 157.0 | Sell | 421,797 | 308 | LSE | |
| 00:02:47 | 158.571 | 16156 | O | 156.0 | 157.0 | Buy | 409,859 | 307 | LSE | |
| 00:00:16 | 156.729 | 2974 | O | 156.0 | 157.0 | Buy | 393,703 | 306 | LSE | |
| 23:56:44 | 156.5 | 42 | AT | 156.0 | 156.5 | Buy | 390,729 | 305 | LSE | |
| 23:56:44 | 156.5 | 335 | AT | 156.0 | 156.5 | Buy | 390,687 | 304 | LSE | |
| 23:56:01 | 156.5 | 1787 | O | 156.0 | 157.0 | 390,352 | 303 | LSE | ||
| 23:55:06 | 156.673 | 723 | O | 156.0 | 157.5 | Sell | 388,565 | 302 | LSE | |
| 23:54:59 | 156.5 | 555 | AT | 156.0 | 156.5 | Buy | 387,842 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
