James Halstead (JHD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
James Halstead Plc (JHD)
James Halstead Plc (JHD) 거래

James Halstead Plc (JHD)

156.50

-4.50

(-2.80%)

마감 26 2월 1:30AM

무역 151 - 101 (21:49-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:47	156.0	10	O	155.0	156.0	Buy		195,912	151	LSE
21:49:47	155.5	870	AT	155.5	156.5	Sell		195,902	150	LSE
21:49:47	155.5	44	AT	155.5	156.5	Sell		195,032	149	LSE
21:49:47	155.5	864	AT	155.5	156.5	Sell		194,988	148	LSE
21:49:47	155.5	5000	AT	155.5	156.5	Sell		194,124	147	LSE
21:46:19	155.62	3900	O	155.5	156.5	Sell		189,124	146	LSE
21:43:40	156.0	1500	O	155.5	156.5			185,224	145	LSE
21:41:01	156.549	4000	O	155.5	157.0	Buy		183,724	144	LSE
21:40:50	157.0	4	O	155.5	157.0	Buy		179,724	143	LSE
21:40:26	155.515	3	O	155.5	157.0	Sell		179,720	142	LSE
21:40:01	156.595	4	O	155.5	157.0	Buy		179,717	141	LSE
21:39:37	156.595	4	O	155.5	157.0	Buy		179,713	140	LSE
21:39:14	156.595	4	O	155.5	157.0	Buy		179,709	139	LSE
21:38:36	156.595	2	O	155.5	157.0	Buy		179,705	138	LSE
21:30:28	156.229	12000	O	155.5	156.5	Buy		179,703	137	LSE
21:27:52	156.2	2018	O	155.5	156.5	Buy		167,703	136	LSE
21:24:06	156.199	1600	O	155.5	156.5	Buy		165,685	135	LSE
21:14:37	156.0	72	AT	156.0	157.0	Sell		164,085	134	LSE
21:14:31	156.0	4069	O	156.0	157.0	Sell		164,013	133	LSE
21:10:22	156.35	1000	O	156.0	156.5	Buy		159,944	132	LSE
21:02:10	157.0	1	O	156.0	157.0	Buy		158,944	131	LSE
21:02:10	156.0	223	AT	156.0	157.0	Sell		158,943	130	LSE
20:51:34	157.0	6	O	156.0	157.0	Buy		158,720	129	LSE
20:48:17	157.0	10	O	156.0	157.0	Buy		158,714	128	LSE
20:48:17	157.0	31	AT	157.0	158.5	Sell		158,704	127	LSE
20:46:46	157.0	26	AT	157.0	158.5	Sell		158,673	126	LSE
20:46:46	157.0	890	AT	157.0	158.5	Sell		158,647	125	LSE
20:46:46	157.0	878	AT	157.0	158.5	Sell		157,757	124	LSE
20:45:37	157.5	16	AT	157.5	158.5	Sell		156,879	123	LSE
20:42:01	159.5	17117	O	157.5	158.5	Buy		156,863	122	LSE
20:36:54	158.0	940	AT	158.0	159.5	Sell		139,746	121	LSE
20:36:54	158.0	107	AT	158.0	159.5	Sell		138,806	120	LSE
20:36:54	158.0	224	AT	158.0	159.5	Sell		138,699	119	LSE
20:34:14	159.095	1	O	158.0	159.5	Buy		138,475	118	LSE
20:33:43	159.095	1	O	158.0	159.5	Buy		138,474	117	LSE
20:32:42	158.25	4	O	158.0	159.5	Sell		138,473	116	LSE
20:32:40	159.5	6	O	158.0	159.5	Buy		138,469	115	LSE
20:32:40	159.5	1	O	158.0	159.5	Buy		138,463	114	LSE
20:20:21	157.52	5027	O	157.5	159.5	Sell		138,462	113	LSE
20:14:39	157.5	41	AT	157.5	159.5	Sell		133,435	112	LSE
20:14:39	157.5	182	AT	157.5	159.5	Sell		133,394	111	LSE
20:14:30	157.5	223	AT	157.5	159.5	Sell		133,212	110	LSE
20:10:14	157.5	223	AT	157.5	159.5	Sell		132,989	109	LSE
20:06:07	157.7	458	O	157.5	159.5	Sell		132,766	108	LSE
20:04:01	158.0	15680	O	157.5	159.5	Sell		132,308	107	LSE
20:03:08	158.504	12861	O	157.5	159.5	Buy		116,628	106	LSE
19:56:06	157.241	3040	O	157.0	159.5	Sell		103,767	105	LSE
19:55:37	157.5	500	AT	157.5	159.5	Sell		100,727	104	LSE
19:55:34	157.5	499	AT	157.5	159.5	Sell		100,227	103	LSE
19:55:32	157.5	173	AT	157.5	159.5	Sell		99,728	102	LSE
19:55:32	157.5	499	AT	157.5	159.5	Sell		99,555	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관