James Halstead (JHD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
James Halstead Plc (JHD)
James Halstead Plc (JHD) 거래

James Halstead Plc (JHD)

156.50

-4.50

(-2.80%)

마감 26 2월 1:30AM

무역 251 - 201 (23:30-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:13	155.0	63	AT	154.0	155.0	Buy		331,600	251	LSE
23:30:13	155.0	3	AT	154.0	155.0	Buy		331,537	250	LSE
23:30:10	154.32	1000	O	154.0	155.0	Sell		331,534	249	LSE
23:27:55	154.32	3888	O	154.0	155.0	Sell		330,534	248	LSE
23:25:56	154.0	70	O	154.0	155.0	Sell		326,646	247	LSE
23:24:49	154.5	642	O	154.0	155.0			326,576	246	LSE
23:15:47	155.0	64	O	154.0	155.0	Buy		325,934	245	LSE
23:12:35	154.1	13	O	154.0	155.0	Sell		325,870	244	LSE
23:05:36	154.0	1185	AT	153.5	154.0	Buy		325,857	243	LSE
23:05:36	154.0	1049	AT	153.5	154.0	Buy		324,672	242	LSE
23:05:36	154.0	877	AT	153.5	154.0	Buy		323,623	241	LSE
23:05:36	154.0	159	AT	154.0	155.5	Sell		322,746	240	LSE
23:05:36	154.0	159	AT	154.0	155.5	Sell		322,587	239	LSE
23:05:36	154.0	159	AT	154.0	155.5	Sell		322,428	238	LSE
23:05:36	154.0	684	AT	154.0	155.5	Sell		322,269	237	LSE
23:05:21	154.15	595	O	154.0	155.5	Sell		321,585	236	LSE
22:57:55	154.108	43	O	154.0	155.5	Sell		320,990	235	LSE
22:57:54	154.48	40	O	154.0	155.5	Sell		320,947	234	LSE
22:51:29	152.02	42986	O	154.0	155.5	Sell		320,907	233	LSE
22:47:11	154.0	316	AT	153.5	154.0	Buy		277,921	232	LSE
22:46:50	154.0	1127	AT	153.5	154.0	Buy		277,605	231	LSE
22:46:50	154.0	1000	AT	153.5	154.0	Buy		276,478	230	LSE
22:46:50	153.865	4	O	153.5	154.0	Buy		275,478	229	LSE
22:46:48	154.0	3	O	153.5	154.0	Buy		275,474	228	LSE
22:46:47	154.0	266	AT	153.5	154.0	Buy		275,471	227	LSE
22:46:47	154.0	876	AT	154.0	156.0	Sell		275,205	226	LSE
22:46:47	154.0	165	AT	154.0	156.0	Sell		274,329	225	LSE
22:46:47	154.0	162	AT	154.0	156.0	Sell		274,164	224	LSE
22:46:47	154.0	180	AT	154.0	156.0	Sell		274,002	223	LSE
22:46:47	154.5	882	AT	154.5	156.0	Sell		273,822	222	LSE
22:46:47	154.5	26	AT	154.5	156.0	Sell		272,940	221	LSE
22:46:42	154.681	3100	O	154.5	156.0	Sell		272,914	220	LSE
22:38:18	155.0	11938	O	154.5	155.5			269,814	219	LSE
22:37:27	155.0	1189	AT	155.0	156.5	Sell		257,876	218	LSE
22:37:27	155.0	176	AT	155.0	156.5	Sell		256,687	217	LSE
22:37:27	155.0	183	AT	155.0	156.5	Sell		256,511	216	LSE
22:37:27	155.0	150	AT	155.0	156.5	Sell		256,328	215	LSE
22:37:27	155.0	909	AT	155.0	156.5	Sell		256,178	214	LSE
22:37:27	155.0	548	AT	155.0	156.5	Sell		255,269	213	LSE
22:37:27	155.0	10	AT	155.0	156.5	Sell		254,721	212	LSE
22:37:27	155.0	222	AT	155.0	156.5	Sell		254,711	211	LSE
22:27:48	155.48	750	O	155.0	156.5	Sell		254,489	210	LSE
22:27:47	155.181	750	O	155.0	156.5	Sell		253,739	209	LSE
22:25:32	156.5	1000	O	155.0	156.5	Buy		252,989	208	LSE
22:14:42	155.108	58	O	155.0	156.5	Sell		251,989	207	LSE
22:08:02	155.0	151	AT	154.0	155.0	Buy		251,931	206	LSE
22:08:02	155.0	173	AT	154.0	155.0	Buy		251,780	205	LSE
22:07:26	155.0	50	O	154.0	155.0	Buy		251,607	204	LSE
22:07:26	154.0	447	AT	154.0	156.0	Sell		251,557	203	LSE
22:07:26	154.5	11	AT	154.5	156.0	Sell		251,110	202	LSE
22:07:26	154.5	984	AT	154.5	156.0	Sell		251,099	201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

S P D R M S C I Japan U ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관