Hot Features
프리미엄
James Halstead Plc (JHD)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:34:26 | 160.0 | 7 | AT | 160.0 | 161.0 | Sell | 58,445 | 51 | LSE | |
| 19:34:26 | 160.0 | 2500 | AT | 160.0 | 161.0 | Sell | 58,438 | 50 | LSE | |
| 19:32:21 | 160.73 | 2000 | O | 160.0 | 161.0 | Buy | 55,938 | 49 | LSE | |
| 19:30:46 | 160.73 | 744 | O | 160.0 | 161.0 | Buy | 53,938 | 48 | LSE | |
| 19:30:13 | 160.5 | 5 | AT | 160.5 | 161.5 | Sell | 53,194 | 47 | LSE | |
| 19:30:13 | 160.5 | 407 | AT | 160.5 | 161.5 | Sell | 53,189 | 46 | LSE | |
| 19:24:22 | 161.002 | 617 | O | 160.5 | 161.5 | Buy | 52,782 | 45 | LSE | |
| 19:11:23 | 160.865 | 7000 | O | 160.5 | 161.0 | Buy | 52,165 | 44 | LSE | |
| 19:11:22 | 160.5 | 75 | AT | 160.5 | 161.5 | Sell | 45,165 | 43 | LSE | |
| 19:11:22 | 160.5 | 183 | AT | 160.5 | 161.5 | Sell | 45,090 | 42 | LSE | |
| 19:10:54 | 161.5 | 2 | O | 160.5 | 162.0 | Buy | 44,907 | 41 | LSE | |
| 19:10:54 | 162.0 | 5 | O | 160.5 | 162.0 | Buy | 44,905 | 40 | LSE | |
| 19:10:53 | 162.5 | 22 | AT | 160.5 | 162.5 | Buy | 44,900 | 39 | LSE | |
| 19:10:53 | 162.5 | 157 | AT | 160.5 | 162.5 | Buy | 44,878 | 38 | LSE | |
| 19:10:53 | 162.0 | 47 | AT | 160.5 | 162.0 | Buy | 44,721 | 37 | LSE | |
| 19:10:53 | 162.0 | 447 | AT | 160.5 | 162.0 | Buy | 44,674 | 36 | LSE | |
| 19:10:53 | 162.0 | 15 | AT | 160.5 | 162.0 | Buy | 44,227 | 35 | LSE | |
| 19:10:53 | 162.0 | 322 | AT | 160.5 | 162.0 | Buy | 44,212 | 34 | LSE | |
| 19:10:53 | 161.0 | 380 | AT | 161.0 | 162.0 | Sell | 43,890 | 33 | LSE | |
| 19:10:53 | 161.0 | 201 | AT | 161.0 | 162.0 | Sell | 43,510 | 32 | LSE | |
| 19:10:53 | 161.5 | 546 | AT | 161.5 | 162.0 | Sell | 43,309 | 31 | LSE | |
| 19:10:53 | 161.5 | 225 | AT | 161.5 | 162.0 | Sell | 42,763 | 30 | LSE | |
| 18:31:55 | 162.095 | 5 | O | 161.0 | 162.5 | Buy | 42,538 | 29 | LSE | |
| 18:28:00 | 162.095 | 18 | O | 161.0 | 162.5 | Buy | 42,533 | 28 | LSE | |
| 18:27:39 | 162.095 | 1 | O | 161.0 | 162.5 | Buy | 42,515 | 27 | LSE | |
| 18:23:17 | 161.5 | 2723 | O | 161.0 | 162.5 | Sell | 42,514 | 26 | LSE | |
| 18:05:39 | 162.0 | 333 | AT | 162.0 | 162.5 | Sell | 39,791 | 25 | LSE | |
| 18:00:13 | 163.0 | 44 | AT | 161.0 | 163.0 | Buy | 39,458 | 24 | LSE | |
| 18:00:13 | 163.0 | 295 | AT | 161.0 | 163.0 | Buy | 39,414 | 23 | LSE | |
| 18:00:13 | 162.5 | 296 | AT | 161.0 | 162.5 | Buy | 39,119 | 22 | LSE | |
| 18:00:13 | 162.5 | 500 | AT | 161.0 | 162.5 | Buy | 38,823 | 21 | LSE | |
| 18:00:11 | 162.5 | 177 | AT | 161.0 | 162.5 | Buy | 38,323 | 20 | LSE | |
| 18:00:11 | 162.5 | 29 | AT | 161.0 | 162.5 | Buy | 38,146 | 19 | LSE | |
| 18:00:11 | 162.5 | 170 | AT | 161.0 | 162.5 | Buy | 38,117 | 18 | LSE | |
| 18:00:11 | 162.5 | 173 | AT | 161.0 | 162.5 | Buy | 37,947 | 17 | LSE | |
| 18:00:11 | 162.5 | 493 | AT | 161.0 | 162.5 | Buy | 37,774 | 16 | LSE | |
| 18:00:08 | 161.5 | 555 | AT | 161.5 | 162.5 | Sell | 37,281 | 15 | LSE | |
| 17:57:05 | 161.5 | 1000 | AT | 161.5 | 162.5 | Sell | 36,726 | 14 | LSE | |
| 17:55:18 | 161.83 | 1500 | O | 161.5 | 163.0 | Sell | 35,726 | 13 | LSE | |
| 17:51:22 | 162.2 | 6165 | O | 161.0 | 163.0 | Buy | 34,226 | 12 | LSE | |
| 17:44:35 | 161.202 | 2270 | O | 161.0 | 163.0 | Sell | 28,061 | 11 | LSE | |
| 17:38:44 | 163.0 | 1 | O | 161.0 | 163.0 | Buy | 25,791 | 10 | LSE | |
| 17:33:08 | 162.46 | 1 | O | 161.0 | 163.0 | Buy | 25,790 | 9 | LSE | |
| 17:30:03 | 163.0 | 76 | O | 161.0 | 163.0 | Buy | 25,789 | 8 | LSE | |
| 17:22:59 | 161.0 | 25000 | O | 161.0 | 163.0 | Sell | 25,713 | 7 | LSE | |
| 17:12:48 | 163.0 | 1 | O | 161.0 | 163.0 | Buy | 713 | 6 | LSE | |
| 17:10:59 | 163.0 | 5 | O | 161.0 | 163.5 | Buy | 712 | 5 | LSE | |
| 17:06:07 | 161.0 | 299 | AT | 159.5 | 161.0 | Buy | 707 | 4 | LSE | |
| 17:00:34 | 161.0 | 399 | AT | 159.5 | 161.0 | Buy | 408 | 3 | LSE | |
| 17:00:03 | 161.0 | 1 | O | 160.5 | 161.5 | 9 | 2 | LSE | ||
| 17:00:03 | 159.0 | 8 | O | 160.5 | 161.5 | 8 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
