ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
3x Jd

3x Jd (JD3)

14.8925
1.63
(12.25%)
마감 16 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.8925
매수가
14.375
매도가
15.41
거래량
6,671
14.5075 일간 변동폭 20.145
0.00 52주 범위 0.00
전일 종가
13.2675
개장가
15.37
최근 거래 시간
10
@
15.46
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 102,152
VWAP
15.3129
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Penny2Dime Penny2Dime 9 초 전
I’m sitting on the bid at 0.0001 for awhile! Nothing yet!
GEGP
glenn1919 glenn1919 13 초 전
FEMY........KDLY........GXAI.......SOBR........STAI.......OPRT.......XHG........BZAI........TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=D&yr=0&mn=3&dy=0&id=p11960084343
BZAI FEMY GXAI
tedpeele tedpeele 54 초 전
never mind - I see what you meant - phase 3 is starting out slow.
ANVS
3331 3331 1 분 전
IS BIEL MANAGEMENT GENIUS - YES!
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant manage
ENDV QUBT SERV
al44 al44 1 분 전
Democrats Vow To Fight DOGE By Wasting More Money Than Ever

https://media.babylonbee.com/articles/67af83175430867af831754309.jpg

WASHINGTON, D.C. — The tug-of-war taking over federal spending continued this week, as prominent Democrats pledged to waste more money than e
trade15 trade15 1 분 전
Buckey
Actually your beer goes bad due to the pasteurization process killing the microbes in fermentation. I'm not much of a drinker so I'm no expert on beer. About the only time I have a beer is when my wife wants a beer while eating lobster at a Chinese restaurant . Funny while dating sh
ElementalArcher25 ElementalArcher25 2 분 전
You guys can tell ib 100 times and ib will ask the same question another 100 times just to try and confuse others
ELTP
Genz2 Genz2 2 분 전
Or Bloomberg News could say, “Trusted Computing and Wave Systems Corp. have come to save the World billions…!!!’ on a tv news feed!!! 😄🇺🇸
powerwalker powerwalker 2 분 전
plex, if there were a drug before EMA that should receive approval upon first review (and no stop), Blarcamesine is it ... the end of June, if no stop.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Whalatane Whalatane 3 분 전
Supreme Court dockets are updated at varying speeds depending on the type of filing and its review process:

Electronic Filings: Most subsequent filings in a case are updated on the docket within 10-15 minutes of submission through the electronic filing system, provided they do not req
AMRN
glenn1919 glenn1919 4 분 전
APLT......ICON......OSTX......KWE.......TAOP........APCX........ZCAR.......NKTR.......STIM......FATE...............https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=3&dy=0&id=p11960084343
APCX APLT KWE
RobotDroid RobotDroid 4 분 전
A filing error. Of course there was.
NWBO
crowin crowin 4 분 전
Whats wrong with this?? Could this become a constitutional crisis?

With a mission to reduce federal workforce bloat and eliminate unnecessary spending, Musk has spearheaded the termination of redundant government contracts, many of which were tied to diversity, equity, and inclusion (
NASDAQ2020 NASDAQ2020 5 분 전
Looks like Elite ELTP is the only OTC courting a Merger/ acquisition
ELTP
Jack_Bolander Jack_Bolander 6 분 전
d-1 - That's Fantastic !

I wonder if all of these new breakthroughs are scalable to Industrial/Commercial scale ?

I wonder if they are economical / competitive?

We should all know in 10 to 20 years !
WALLnut WALLnut 7 분 전
RDGL, Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much
RDGL
ElementalArcher25 ElementalArcher25 7 분 전
Because it is cheaper and faster to do the BE studies in India. I seriously don't understand why people invest in things they don't understand.
ELTP
fredscott36 fredscott36 7 분 전
....MY PREFERENCE IS TO FIGHT ON, for awhile, 8-ball, since we have come this far.....I HOPE I AM WRONG....we have the PERPS, on the ropes.......and they have deeeeep pockets.......and, if we seat a jury for a PUNITIVE DAMAGES trial, in the Baltimore F/D/C......lots mo than $14.25 per, 8-ball.....
WeTheMarket WeTheMarket 8 분 전
X (formerly Twitter) post.
5:23 AM · Feb 14, 2025
https://x.com/neilsbhatia/status/1890346075023634760?s=12&t=X0YFVC0SUkV5ztPKAJw0nw

Neil Bhatia

$INVZ … how quickly we forget a broader $NVDA collaboration just recently announced … the solidified capital ba
INVZ NVDA
crowin crowin 8 분 전
I voted for Trump to Drain the Swamp, and he is doing it so fast that it is making many heads SPIN.

Come on over to the RIGHT side and enjoy the reality
NASDAQ2020 NASDAQ2020 8 분 전
Any acquirer is paying for what the revenues are projected 5 years from now.
I&R is to keep that 5 year value for the acquirer.
ELTP
Peace1965 Peace1965 10 분 전
- $WDLF $INQD What happened to them 2 diehard pumpers “ Inspector “ and “ Cowboy Lakota “ ??? Hope they still alive .
INQD WDLF
williamssc williamssc 12 분 전
Your prognostications are uncanny..
Let be clear no EMA filing, no peer review paper ever coming.
AVXL
WOW23P WOW23P 12 분 전
1248 Management, llc opens new position in PAYS with 920000 shares

Citadel Advisors advances their position 788% to 342000 shares

Topline now showing as a new Institution with the largest holding of 5.6M shares.

Total institutional holdings: 19.2M
PAYS