Eurofins Scientific (PK) 주식 가격. ERFSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eurofins Scientific SA (PK) (ERFSF) 시세

Eurofins Scientific SA (PK) (ERFSF)

50.394

2.50

(5.22%)

마감 23 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

50.394

매수가

46.29

매도가

52.21

거래량

682

48.036 일간 변동폭 50.602

44.61 52주 범위 68.45

market_cap

전일 종가

47.892

개장가

50.602

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 33,230

VWAP

48.725

평균 볼륨(3m)

2,522

발행 주식

192,981,183

배당수익률

-

주가수익률

29.21

주당순이익(EPS)

1.61

매출

6.54B

순이익

310.2M

섹터

Testing Laboratories

산업

Testing Laboratories

웹사이트

www.eurofins.com

본부

Grand Duche Du, Lux

설립됨

-

Eurofins Scientific SA (PK) is listed in the Testing Laboratories sector of the OTC 시장 with ticker ERFSF. The last closing price for Eurofins Scientific (PK) was US$47.89. Over the last year, Eurofins Scientific (PK) shares have traded in a share price range of US$ 44.61 to US$ 68.45.

Eurofins Scientific (PK) currently has 192,981,183 shares in issue. The market capitalisation of Eurofins Scientific (PK) is US$9.24 billion. Eurofins Scientific (PK) has a price to earnings ratio (PE ratio) of 29.21.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.114	2.26055194805	49.28	51.07	46.36	1634	47.25258524	CS
4	0.806	1.6253932403	49.588	53.43	46.36	2790	49.12060741	CS
12	-8.658	-14.6616541353	59.052	67.18	46.36	2522	53.22432137	CS
26	-14.844	-22.7536098593	65.238	67.18	44.61	2332	54.18826113	CS
52	-6.311	-11.1295300238	56.705	68.45	44.61	2146	57.42773319	CS
156	-71.856	-58.7779141104	122.25	130.38	44.61	1452	63.81782948	CS
260	-466.606	-90.2526112186	517	879.29	44.61	1144	85.19155308	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

The ELTP King

The ELTP King 5 분 전

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resistin

trunkmonk

trunkmonk 5 분 전

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 6 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 8 분 전

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 8 분 전

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 9 분 전

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 10 분 전

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 10 분 전

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 10 분 전

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 11 분 전

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 11 분 전

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 11 분 전

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 11 분 전

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 13 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 14 분 전

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 14 분 전

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 14 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 14 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 15 분 전

Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 15 분 전

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 15 분 전

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 15 분 전

Possible $8 or more soon

Zadie420

Zadie420 16 분 전

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 16 분 전

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 16 분 전

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

Eurofins Scientific (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관