ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,951.58
0.58%
US Tech 100
20,199.31
0.36%
다우존스 지수
43,951.40
1.25%
Bitcoin
98,128.39
3.98%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Jpmorgan China Growth & Income Plc (JCGI) 시세

Jpmorgan China Growth & Income Plc

Jpmorgan China Growth & Income Plc (JCGI)

LSE
226.00
1.50
(0.67%)
마감 22 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
226.00
매수가
225.50
매도가
226.00
거래량
138,869
223.50 일간 변동폭 229.50
182.60 52주 범위 279.00
market_cap
188.038M
전일 종가
224.50
개장가
224.50
최근 거래 시간
5235
@
226
(UT)
마지막 거래 시간
재정 규모
312,774p
VWAP
225.2296
평균 볼륨(3m)
350,205
발행 주식
83,202,465
배당수익률
4.83%
주가수익률
-4.35
주당순이익(EPS)
-0.52
매출
-36.89M
순이익
-43.13M

Jpmorgan China Growth & Income Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Investment Trusts Div'd
본부
London, Gbr
설립됨
1993
Jpmorgan China Growth & Income Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker JCGI. The last closing price for Jpmorgan China Growth & ... was 224.50p. Over the last year, Jpmorgan China Growth & ... shares have traded in a share price range of 182.60p to 279.00p.

Jpmorgan China Growth & ... currently has 83,202,465 shares in issue. The market capitalisation of Jpmorgan China Growth & ... is £186.79 million. Jpmorgan China Growth & ... has a price to earnings ratio (PE ratio) of -4.35.

JCGI 최신 뉴스

추가 뉴스

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 21 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

7 시간 전
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 20 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

20 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 19 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

19 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Gearing announcement

JPMorgan China Growth & Income PLC 18 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

18 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 18 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

18 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 15 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

15 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Holding(s) in Company

JPMorgan China Growth & Income PLC 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003435012 Issuer Name JPMORGAN CHINA GROWTH &...

15 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 14 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

14 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 13 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

13 11월 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 12 November 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.444444444444225229.5222119436224.19776181DE
4-6-2.58620689655232239.5222232222230.74906571DE
1237.619.957537155188.4279182.6350205228.89605421DE
26-27.5-10.8481262327253.5279182.6265640223.81169161DE
52-8-3.4188034188234279182.6242417220.84148839DE
156-334-59.6428571429560561182.6213839298.74216609DE
260-101-30.8868501529327872182.6254372441.67607096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

토론

전체 피드 보기
lovethatgreen lovethatgreen 4 분 전
All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.
MONI
GoldenGate1 GoldenGate1 4 분 전
4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Rambo Rell Rambo Rell 4 분 전
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Rambo Rell Rambo Rell 5 분 전
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Truthfan Truthfan 5 분 전
“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se
NWBO
blackhawks blackhawks 5 분 전
We should have spelling lessons for you illiterate Trumpanzee f'cks.
fink fink 5 분 전
I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.
AZRH
Derekz Derekz 5 분 전
SAVEQ isn't Spirit AeroSystems. 

SAVEQ = Spirit Airlines 
SPR = Spirit AeroSystems Holding

Two completely different companies. 
SAVEQ
dinogreeves dinogreeves 6 분 전
Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo
SMCI
helpx helpx 6 분 전
Ho yes that was a good news for uatg and us
UATG
ksquared ksquared 6 분 전
Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?
boston127 boston127 6 분 전
I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.
IGPK
RIGATONI RIGATONI 6 분 전
$6.38 new high ~Rig
ChartTRACKER ChartTRACKER 6 분 전
$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!
GRLT
PennyMillions852 PennyMillions852 6 분 전
Just buy the Golden Cheapies folks!
IGPK
JRoon71 JRoon71 6 분 전
Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.
AMRN
monocle monocle 6 분 전
When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.
NB
The Man With No Name The Man With No Name 7 분 전
Closer than you know
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 7 분 전
But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool
NBRI
MiamiGent MiamiGent 7 분 전
After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.
LowFloatLopes LowFloatLopes 7 분 전
Back up to $1000+ we go!!
SMCI
glenn1919 glenn1919 7 분 전
FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025
MULN
SkeBallLarry SkeBallLarry 7 분 전
" K2 ~ I'm hearing He is completely out of a job " .. !!
Alley-oop Alley-oop 7 분 전
https://x.com/sathyabrc/status/1859658612416606349
GRLT

최근 히스토리

LSE
JCGI
Jpmorgan China Growth & ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유