ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish W Factor Mo

Ish W Factor Mo (IWMO)

80.055
0.59
( 0.74% )
업데이트: 21:15:05

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
80.055
매수가
80.03
매도가
80.08
거래량
954
79.63 일간 변동폭 80.13
0.00 52주 범위 0.00
전일 종가
79.465
개장가
79.71
최근 거래 시간
1
@
80.07
(AT)
마지막 거래 시간
21:03:00
평균 볼륨(3m)
-
재정 규모
US$ 76,219
VWAP
79.8945

IWMO 최신 뉴스

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 50.753955 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 50.643359 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 50.553538 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 49.772911 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 49.315488 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 49.644109 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 49.350493 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 49.26284 USD...

iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Mtm Ft ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 48.911179 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
GCTKGlucoTrack Inc
US$ 0.0925
(-24.18%)
17.61M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
WINTWindtree Therapeutics Inc
US$ 0.2268
(-9.24%)
13.04M
Value_Investor Value_Investor 2 분 전
ALST did bounce Up 57.143% yesterday --- from its New 52-week-low 0.00035 to 0.00055 ! We might see its 52-week-high 0.0011 again very soon...

Anyway, it had 4B shares AS and 270,327,580 shares OS as of 12/26/2024.

ALST is much-much cheaper than its Same OTC-tier
ALST FAVO
Tyrus603 Tyrus603 3 분 전
Thanks for the tip!
Hope it moons hard soon.

Wanting to return the favor. 

Clueing only you in my caps...

Time sensitive pick, you will know when you see IT, RM it is not.

Buy hold it for a month, maybe? ( key date was 10/25) 
ZHUD
Golden Cross Golden Cross 3 분 전
$LUXH Big News Yesterday: Lux Urban Hotels Embraces the Future with Digital Currency–Powered Guest Experiences
https://www.stocktitan.net/news/LUXH/lux-urban-hotels-embraces-the-future-with-digital-currency-powered-49nv0z7jyqt5.html

#crypto #Bitcoin #hotel
LUXH
Golden Cross Golden Cross 3 분 전
$LUXH Big News Yesterday: Lux Urban Hotels Embraces the Future with Digital Currency–Powered Guest Experiences
https://www.stocktitan.net/news/LUXH/lux-urban-hotels-embraces-the-future-with-digital-currency-powered-49nv0z7jyqt5.html

#crypto #Bitcoin #hotel
LUXH
Frankher Frankher 4 분 전
iQSTEL continues to advance in the development of high-value solutions, solidifying its position as a leader in innovation. In a world of high connectivity, cyber threats represent one of the greatest global challenges. In this context, iQSTEL and Cycurion have joined forces to develop cybersecurity
IQST
JonDoe1 JonDoe1 4 분 전
Your paranoia is back. It's the company's responsibility to provide evidence and back up It's claims to investors. When the financials are unaudited and there is ZERO evidence of them owning any gold that creates extreme doubt.
AABB
100lbStriper 100lbStriper 4 분 전
fwiw.... Chun Ki Hong, Jayesh Bhakta, and Christopher Lopes founded Netlist, Inc. in June 2000. Hong is also the company's CEO and has held that position since its inception.
Explanation
Chun Ki Hong: Also known as Chun K. Hong or Chuck Hong, he has over 25 years of experience in tech
NLST
oystersnbeer oystersnbeer 4 분 전
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTvi7YlmBWm15sjt2g8tzckIgXf0vTXqaeFItYv_Z3vBw&s

https://youtu.be/JTDVq-ayE4M?feature=shared
https://youtu.be/9BS4E7uWzAo?feature=shared
MITIman007 MITIman007 4 분 전
Held at DTC shares went up by 37.5m from last week.  

"Little boy blue...he needed the money."
-Andrew Dice Clay
MDCE
gp22 gp22 5 분 전
$TSSI: New AI chip restrictions for sales from USA to China & other bad actors is GREAT news for $TSSI.
$TSSI now has full assurance of getting access to all the AI Chips they need to fulfill construction of the numerous AI HyperScale Data Centers here is the USA & Europe. Incredible luck fo
TSSI
Deeznuts Deeznuts 5 분 전
GARBAGE
GCTK
gp22 gp22 5 분 전
$TSSI: New AI chip restrictions for sales from USA to China & other bad actors is GREAT news for $TSSI.
$TSSI now has full assurance of getting access to all the AI Chips they need to fulfill construction of the numerous AI HyperScale Data Centers here is the USA & Europe. Incredible luck fo
TSSI
jammy32 jammy32 6 분 전
Pre market looks weak. Something just doesn’t look good. We will see I guess
NVDA
Invest-in-America Invest-in-America 7 분 전
CRWS: Movin'-on-up, to the East Side .... !!!
CRWS
saj saj 8 분 전
WNW joined you at .69 not sure why it's still sinking don't see any fresh news...hope it's not a delayed offering
Babubd Babubd 8 분 전
EPIC MOVE COMING!! 🚀🚀🚀🚀🚀🚀
TRII
tw0122 tw0122 8 분 전
Ignite this e-bike robot lithium battery low floater one more time at .61 cents with a 2m float. Needs some volume then back to $1s
EZGO
gp22 gp22 9 분 전
.$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
stockinspector stockinspector 10 분 전
Scare tactics with zero evidence of a single claim! Same for 3-4 years.
It is impossible to provide evidence of a lost lawsuit because it is a lie!
Honest claims provide FACTS not innuendo. If there were facts you would provide them!
I call you out as a fraud. Prove yourself.
WDLF
jammy32 jammy32 10 분 전
It’s odd that we haven’t heard anything about the new capacity that they are waiting for approval on. Wonder why that it is. If it’s not ready, does this impact launch or would they just work double and triple shifts.

Would help if we for some updates from time to time.
ELTP
RIGATONI RIGATONI 10 분 전
~RDAR .0012

share structure remains the same...

https://investorshub.advfn.com/uimage/uploads/2025/1/15/cbadzRDAR_3.png
RDAR
RIGATONI RIGATONI 11 분 전
Good morning!~Rig

최근 히스토리

Delayed Upgrade Clock