Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:18:05 | 4751.0 | 29 | AT | 4751.0 | 4752.0 | Sell | 80,744 | 351 | LSE | |
| 22:17:04 | 4753.5 | 84 | O | 4752.75 | 4753.75 | Buy | 80,715 | 350 | LSE | |
| 22:16:17 | 4754.0 | 3 | O | 4752.75 | 4754.0 | Buy | 80,631 | 349 | LSE | |
| 22:12:20 | 4757.75 | 2 | O | 4757.0 | 4757.75 | Buy | 80,628 | 348 | LSE | |
| 22:10:26 | 4757.25 | 4 | O | 4756.0 | 4757.25 | Buy | 80,626 | 347 | LSE | |
| 22:07:47 | 4756.95 | 84 | O | 4755.5 | 4756.75 | Buy | 80,622 | 346 | LSE | |
| 22:06:42 | 4757.655 | 3230 | O | 4757.0 | 4758.0 | Buy | 80,538 | 345 | LSE | |
| 22:02:42 | 4754.922 | 30 | O | 4754.5 | 4755.5 | Sell | 77,308 | 344 | LSE | |
| 22:01:31 | 4756.63 | 175 | O | 4755.75 | 4756.75 | Buy | 77,278 | 343 | LSE | |
| 22:00:01 | 4758.19 | 60 | O | 4757.25 | 4758.25 | Buy | 77,103 | 342 | LSE | |
| 21:59:52 | 4758.463 | 188 | O | 4757.75 | 4758.5 | Buy | 77,043 | 341 | LSE | |
| 21:59:08 | 4759.25 | 1 | O | 4758.25 | 4759.25 | Buy | 76,855 | 340 | LSE | |
| 21:57:37 | 4759.25 | 1 | O | 4758.25 | 4759.25 | Buy | 76,854 | 339 | LSE | |
| 21:51:27 | 4758.437 | 338 | O | 4758.0 | 4759.0 | Sell | 76,853 | 338 | LSE | |
| 21:49:42 | 4758.0 | 7 | O | 4758.0 | 4759.75 | Sell | 76,515 | 337 | LSE | |
| 21:49:06 | 4758.775 | 12 | O | 4758.5 | 4759.0 | Buy | 76,508 | 336 | LSE | |
| 21:41:43 | 4760.5 | 1 | AT | 4759.0 | 4760.5 | Buy | 76,496 | 335 | LSE | |
| 21:39:10 | 4761.858 | 35 | O | 4760.5 | 4761.5 | Buy | 76,495 | 334 | LSE | |
| 21:38:37 | 4760.375 | 420 | O | 4760.5 | 4761.75 | Sell | 76,460 | 333 | LSE | |
| 21:38:30 | 4760.0 | 10 | O | 4760.0 | 4761.0 | Sell | 76,040 | 332 | LSE | |
| 21:37:48 | 4760.5 | 2 | O | 4759.0 | 4760.5 | Buy | 76,030 | 331 | LSE | |
| 21:37:28 | 4760.0 | 2 | O | 4758.75 | 4760.0 | Buy | 76,028 | 330 | LSE | |
| 21:32:39 | 4759.0 | 6 | O | 4757.75 | 4759.0 | Buy | 76,026 | 329 | LSE | |
| 21:30:33 | 4760.26 | 1937 | O | 4759.0 | 4760.25 | Buy | 76,020 | 328 | LSE | |
| 21:29:21 | 4761.364 | 21023 | O | 4760.0 | 4761.5 | Buy | 74,083 | 327 | LSE | |
| 21:29:08 | 4761.5 | 10 | O | 4760.25 | 4761.5 | Buy | 53,060 | 326 | LSE | |
| 21:24:49 | 4763.5 | 2 | O | 4762.25 | 4763.5 | Buy | 53,050 | 325 | LSE | |
| 21:23:01 | 4758.79 | 630 | O | 4762.75 | 4764.0 | Sell | 53,048 | 324 | LSE | |
| 21:20:57 | 4764.0 | 3 | O | 4762.5 | 4764.0 | Buy | 52,418 | 323 | LSE | |
| 21:20:57 | 4764.0 | 1 | O | 4762.5 | 4764.0 | Buy | 52,415 | 322 | LSE | |
| 21:20:00 | 4763.683 | 200 | O | 4762.25 | 4763.75 | Buy | 52,414 | 321 | LSE | |
| 21:19:19 | 4763.178 | 500 | O | 4762.5 | 4763.5 | Buy | 52,214 | 320 | LSE | |
| 21:15:47 | 4760.374 | 153 | O | 4759.75 | 4761.0 | Sell | 51,714 | 319 | LSE | |
| 21:14:36 | 4760.4 | 19 | O | 4759.25 | 4760.5 | Buy | 51,561 | 318 | LSE | |
| 21:00:44 | 4760.566 | 1214 | O | 4760.0 | 4761.0 | Buy | 51,542 | 317 | LSE | |
| 20:58:29 | 4761.123 | 209 | O | 4760.0 | 4761.5 | Buy | 50,328 | 316 | LSE | |
| 20:55:37 | 4760.25 | 2 | O | 4760.5 | 4761.75 | Sell | 50,119 | 315 | LSE | |
| 20:54:33 | 4762.25 | 11 | O | 4761.0 | 4762.25 | Buy | 50,117 | 314 | LSE | |
| 20:54:15 | 4762.5 | 1 | O | 4761.25 | 4762.5 | Buy | 50,106 | 313 | LSE | |
| 20:53:43 | 4760.25 | 7 | O | 4760.25 | 4761.75 | Sell | 50,105 | 312 | LSE | |
| 20:52:05 | 4760.696 | 63 | O | 4759.75 | 4761.0 | Buy | 50,098 | 311 | LSE | |
| 20:51:18 | 4761.5 | 1 | O | 4760.25 | 4761.5 | Buy | 50,035 | 310 | LSE | |
| 20:49:44 | 4762.0 | 1 | O | 4760.75 | 4762.0 | Buy | 50,034 | 309 | LSE | |
| 20:48:16 | 4760.968 | 374 | O | 4760.0 | 4761.25 | Buy | 50,033 | 308 | LSE | |
| 20:47:57 | 4761.066 | 525 | O | 4760.25 | 4761.25 | Buy | 49,659 | 307 | LSE | |
| 20:47:54 | 4760.951 | 150 | O | 4760.25 | 4761.25 | Buy | 49,134 | 306 | LSE | |
| 20:46:45 | 4760.528 | 321 | O | 4759.5 | 4760.75 | Buy | 48,984 | 305 | LSE | |
| 20:46:37 | 4759.75 | 41 | AT | 4759.5 | 4759.75 | Buy | 48,663 | 304 | LSE | |
| 20:42:19 | 4759.161 | 1085 | O | 4758.5 | 4759.5 | Buy | 48,622 | 303 | LSE | |
| 20:39:54 | 4757.563 | 210 | O | 4757.5 | 4758.75 | Sell | 47,537 | 302 | LSE | |
| 20:38:04 | 4758.0 | 1 | AT | 4758.0 | 4759.25 | Sell | 47,327 | 301 | LSE |
