Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:38 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 11,836 | 101 | LSE | |
| 17:21:38 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 11,726 | 100 | LSE | |
| 17:21:37 | 4754.5 | 120 | O | 4759.0 | 4760.25 | Sell | 11,616 | 99 | LSE | |
| 17:21:37 | 4754.5 | 120 | O | 4759.0 | 4760.25 | Sell | 11,496 | 98 | LSE | |
| 17:21:37 | 4754.5 | 128 | O | 4759.0 | 4760.25 | Sell | 11,376 | 97 | LSE | |
| 17:21:36 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 11,248 | 96 | LSE | |
| 17:21:36 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 11,138 | 95 | LSE | |
| 17:21:36 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 11,028 | 94 | LSE | |
| 17:21:36 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 10,918 | 93 | LSE | |
| 17:21:36 | 4754.5 | 120 | O | 4759.0 | 4760.25 | Sell | 10,808 | 92 | LSE | |
| 17:21:36 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 10,688 | 91 | LSE | |
| 17:21:36 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 10,578 | 90 | LSE | |
| 17:21:36 | 4754.5 | 110 | O | 4759.0 | 4760.25 | Sell | 10,468 | 89 | LSE | |
| 17:21:36 | 4754.5 | 120 | O | 4759.0 | 4760.25 | Sell | 10,358 | 88 | LSE | |
| 17:21:36 | 4754.5 | 120 | O | 4759.0 | 4760.25 | Sell | 10,238 | 87 | LSE | |
| 17:21:35 | 4760.25 | 1 | O | 4758.75 | 4760.25 | Buy | 10,118 | 86 | LSE | |
| 17:20:54 | 4760.75 | 1 | O | 4759.5 | 4760.75 | Buy | 10,117 | 85 | LSE | |
| 17:19:48 | 4760.566 | 90 | O | 4760.5 | 4761.75 | Sell | 10,116 | 84 | LSE | |
| 17:19:19 | 4759.861 | 554 | O | 4759.25 | 4760.5 | Sell | 10,026 | 83 | LSE | |
| 17:18:23 | 4760.75 | 1 | O | 4759.0 | 4760.5 | Buy | 9,472 | 82 | LSE | |
| 17:17:12 | 4761.25 | 1 | AT | 4760.0 | 4761.25 | Buy | 9,471 | 81 | LSE | |
| 17:15:50 | 4760.75 | 1 | O | 4759.25 | 4761.0 | Buy | 9,470 | 80 | LSE | |
| 17:15:43 | 4759.75 | 1 | O | 4759.75 | 4761.0 | Sell | 9,469 | 79 | LSE | |
| 17:12:05 | 4759.5 | 1 | O | 4758.5 | 4759.75 | Buy | 9,468 | 78 | LSE | |
| 17:11:05 | 4758.0 | 1595 | AT | 4757.75 | 4758.0 | Buy | 9,467 | 77 | LSE | |
| 17:09:44 | 4756.5 | 2 | O | 4756.75 | 4758.0 | Sell | 7,872 | 76 | LSE | |
| 17:09:40 | 4756.0 | 9 | O | 4757.0 | 4758.25 | Sell | 7,870 | 75 | LSE | |
| 17:09:05 | 4756.813 | 84 | O | 4756.0 | 4757.5 | Buy | 7,861 | 74 | LSE | |
| 17:08:49 | 4757.063 | 66 | O | 4756.25 | 4757.75 | Buy | 7,777 | 73 | LSE | |
| 17:07:44 | 4756.122 | 420 | O | 4755.75 | 4757.0 | Sell | 7,711 | 72 | LSE | |
| 17:07:29 | 4754.813 | 6 | O | 4754.75 | 4756.25 | Sell | 7,291 | 71 | LSE | |
| 17:07:21 | 4757.25 | 1 | O | 4755.25 | 4756.5 | Buy | 7,285 | 70 | LSE | |
| 17:07:04 | 4756.567 | 10 | O | 4756.0 | 4757.25 | Sell | 7,284 | 69 | LSE | |
| 17:06:47 | 4755.098 | 170 | O | 4754.5 | 4755.75 | Sell | 7,274 | 68 | LSE | |
| 17:06:17 | 4755.25 | 2 | O | 4755.25 | 4756.5 | Sell | 7,104 | 67 | LSE | |
| 17:05:55 | 4755.813 | 83 | O | 4755.25 | 4756.5 | Sell | 7,102 | 66 | LSE | |
| 17:05:53 | 4756.425 | 4 | O | 4755.25 | 4756.5 | Buy | 7,019 | 65 | LSE | |
| 17:05:49 | 4755.655 | 65 | O | 4755.0 | 4756.25 | Buy | 7,015 | 64 | LSE | |
| 17:05:47 | 4755.614 | 41 | O | 4755.0 | 4756.25 | Sell | 6,950 | 63 | LSE | |
| 17:05:31 | 4755.369 | 1576 | O | 4754.75 | 4756.0 | Sell | 6,909 | 62 | LSE | |
| 17:05:22 | 4756.438 | 2 | O | 4754.75 | 4756.0 | Buy | 5,333 | 61 | LSE | |
| 17:05:14 | 4755.813 | 210 | O | 4755.0 | 4756.25 | Buy | 5,331 | 60 | LSE | |
| 17:04:56 | 4754.75 | 21 | O | 4756.0 | 4758.0 | Sell | 5,121 | 59 | LSE | |
| 17:04:35 | 4756.0 | 2 | O | 4754.5 | 4757.25 | Buy | 5,100 | 58 | LSE | |
| 17:04:15 | 4755.36 | 140 | O | 4753.5 | 4756.0 | Buy | 5,098 | 57 | LSE | |
| 17:04:12 | 4755.331 | 11 | O | 4754.75 | 4756.0 | Sell | 4,958 | 56 | LSE | |
| 17:04:04 | 4755.0 | 2 | O | 4754.75 | 4756.0 | Sell | 4,947 | 55 | LSE | |
| 17:04:01 | 4753.5 | 5 | O | 4755.0 | 4756.75 | Sell | 4,945 | 54 | LSE | |
| 17:03:55 | 4755.563 | 83 | O | 4755.0 | 4756.25 | Sell | 4,940 | 53 | LSE | |
| 17:03:36 | 4756.25 | 501 | O | 4754.5 | 4755.75 | Buy | 4,857 | 52 | LSE | |
| 17:03:36 | 4756.25 | 1 | O | 4754.5 | 4755.75 | Buy | 4,356 | 51 | LSE |
