Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:58:34 | 4757.25 | 2 | O | 4756.0 | 4757.25 | Buy | 25,313 | 201 | LSE | |
| 18:56:47 | 4756.75 | 5 | O | 4755.5 | 4756.75 | Buy | 25,311 | 200 | LSE | |
| 18:56:01 | 4755.793 | 32 | O | 4754.5 | 4755.75 | Buy | 25,306 | 199 | LSE | |
| 18:55:56 | 4755.5 | 15 | AT | 4755.5 | 4755.75 | Sell | 25,274 | 198 | LSE | |
| 18:55:46 | 4756.25 | 1 | O | 4755.5 | 4756.25 | Buy | 25,259 | 197 | LSE | |
| 18:53:38 | 4756.5 | 2 | O | 4755.5 | 4756.5 | Buy | 25,258 | 196 | LSE | |
| 18:53:06 | 4755.563 | 44 | O | 4755.5 | 4756.75 | Sell | 25,256 | 195 | LSE | |
| 18:52:16 | 4756.231 | 35 | O | 4756.0 | 4757.5 | Sell | 25,212 | 194 | LSE | |
| 18:49:46 | 4756.938 | 84 | O | 4755.5 | 4756.75 | Buy | 25,177 | 193 | LSE | |
| 18:49:24 | 4756.58 | 315 | AT | 4756.07 | 4756.58 | Buy | 25,093 | 192 | LSE | |
| 18:49:15 | 4756.197 | 154 | O | 4755.75 | 4757.0 | Sell | 24,778 | 191 | LSE | |
| 18:47:01 | 4758.25 | 904 | AT | 4756.75 | 4758.25 | Buy | 24,624 | 190 | LSE | |
| 18:47:01 | 4758.25 | 196 | AT | 4756.75 | 4758.25 | Buy | 23,720 | 189 | LSE | |
| 18:46:03 | 4758.003 | 65 | O | 4757.75 | 4759.25 | Sell | 23,524 | 188 | LSE | |
| 18:45:12 | 4758.075 | 1205 | O | 4758.0 | 4759.25 | Sell | 23,459 | 187 | LSE | |
| 18:44:24 | 4759.073 | 1680 | O | 4758.0 | 4759.5 | Buy | 22,254 | 186 | LSE | |
| 18:44:20 | 4759.25 | 3 | O | 4758.0 | 4759.5 | Buy | 20,574 | 185 | LSE | |
| 18:44:08 | 4759.25 | 11 | O | 4758.25 | 4759.25 | Buy | 20,571 | 184 | LSE | |
| 18:43:51 | 4758.816 | 315 | O | 4758.0 | 4759.25 | Buy | 20,560 | 183 | LSE | |
| 18:43:33 | 4758.25 | 1 | O | 4758.25 | 4759.75 | Sell | 20,245 | 182 | LSE | |
| 18:43:33 | 4758.25 | 1 | O | 4758.25 | 4759.75 | Sell | 20,244 | 181 | LSE | |
| 18:43:33 | 4758.25 | 3 | O | 4758.25 | 4759.75 | Sell | 20,243 | 180 | LSE | |
| 18:42:11 | 4759.345 | 500 | O | 4758.0 | 4759.5 | Buy | 20,240 | 179 | LSE | |
| 18:39:05 | 4758.75 | 16 | O | 4757.25 | 4758.75 | Buy | 19,740 | 178 | LSE | |
| 18:38:23 | 4758.46 | 525 | AT | 4757.78 | 4758.46 | Buy | 19,724 | 177 | LSE | |
| 18:37:39 | 4757.75 | 9 | O | 4756.25 | 4757.75 | Buy | 19,199 | 176 | LSE | |
| 18:36:59 | 4757.346 | 525 | O | 4756.25 | 4757.5 | Buy | 19,190 | 175 | LSE | |
| 18:32:29 | 4758.0 | 4 | O | 4756.75 | 4758.0 | Buy | 18,665 | 174 | LSE | |
| 18:32:06 | 4758.0 | 1 | O | 4756.75 | 4758.0 | Buy | 18,661 | 173 | LSE | |
| 18:31:28 | 4757.107 | 260 | O | 4756.0 | 4757.25 | Buy | 18,660 | 172 | LSE | |
| 18:30:54 | 4756.155 | 199 | O | 4755.5 | 4756.5 | Buy | 18,400 | 171 | LSE | |
| 18:30:54 | 4756.157 | 115 | O | 4755.5 | 4756.5 | Buy | 18,201 | 170 | LSE | |
| 18:27:59 | 4758.0 | 10 | O | 4756.75 | 4758.0 | Buy | 18,086 | 169 | LSE | |
| 18:25:31 | 4756.75 | 18 | AT | 4756.25 | 4756.75 | Buy | 18,076 | 168 | LSE | |
| 18:24:15 | 4755.941 | 525 | O | 4755.25 | 4756.5 | Buy | 18,058 | 167 | LSE | |
| 18:24:14 | 4755.949 | 168 | O | 4755.25 | 4756.5 | Buy | 17,533 | 166 | LSE | |
| 18:21:03 | 4756.188 | 63 | O | 4755.0 | 4756.25 | Buy | 17,365 | 165 | LSE | |
| 18:16:36 | 4756.0 | 21 | O | 4755.0 | 4756.0 | Buy | 17,302 | 164 | LSE | |
| 18:10:36 | 4755.688 | 6 | O | 4754.5 | 4755.75 | Buy | 17,281 | 163 | LSE | |
| 18:09:03 | 4757.25 | 20 | O | 4756.0 | 4757.25 | Buy | 17,275 | 162 | LSE | |
| 18:04:55 | 4754.5 | 4 | O | 4753.0 | 4754.25 | Buy | 17,255 | 161 | LSE | |
| 18:04:00 | 4754.25 | 1 | O | 4754.0 | 4755.25 | Sell | 17,251 | 160 | LSE | |
| 18:03:40 | 4754.75 | 32 | O | 4753.25 | 4754.75 | Buy | 17,250 | 159 | LSE | |
| 18:02:54 | 4755.5 | 60 | AT | 4754.0 | 4755.5 | Buy | 17,218 | 158 | LSE | |
| 18:02:28 | 4755.824 | 7 | O | 4754.5 | 4755.75 | Buy | 17,158 | 157 | LSE | |
| 18:02:15 | 4755.883 | 632 | O | 4755.0 | 4756.25 | Buy | 17,151 | 156 | LSE | |
| 18:02:01 | 4756.75 | 101 | AT | 4755.5 | 4756.75 | Buy | 16,519 | 155 | LSE | |
| 18:01:07 | 4756.575 | 105 | O | 4756.5 | 4757.75 | Sell | 16,418 | 154 | LSE | |
| 18:01:02 | 4757.25 | 56 | AT | 4756.0 | 4757.25 | Buy | 16,313 | 153 | LSE | |
| 18:00:36 | 4758.326 | 263 | O | 4757.75 | 4759.0 | Sell | 16,257 | 152 | LSE | |
| 18:00:31 | 4758.688 | 1 | O | 4757.5 | 4758.75 | Buy | 15,994 | 151 | LSE |
