iShares IV Edge MSCI USA Qlty Fct $ 25 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 15.174074 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 22 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 15.121203 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 21 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 15.020287 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 20 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 14.981132 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 19 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 14.939278 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 18 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 14.90273 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 15 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 15.160484 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 14 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 15.240578 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 13 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 15.283575 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 12 November 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 15.29918 GBP...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관