Is Us Qu Fctr【IUQA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Us Qu Fctr (IUQA)
Is Us Qu Fctr (IUQA) 과거

Is Us Qu Fctr (IUQA)

14.77

0.055

(0.37%)

마감 02 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	14.77	0.05	0.37	14.66	14.7875	14.635	539930
1730395800	14.715	-0.27	-1.80	14.82	14.8825	14.6975	630134
1730309400	14.985	-0.01	-0.07	15.015	15.0475	14.865	438554
1730223000	14.995	0.04	0.30	14.98	15.0075	14.885	419101
1730136600	14.95	-0.06	-0.40	15.005	15.0325	14.94	364434
1729873800	15.01	0.07	0.49	14.95	15.0725	14.95	136525
1729787400	14.9375	-0.01	-0.05	14.98	15.0275	14.915	337271
1729701000	14.945	-0.1	-0.63	15.05	15.07	14.945	648528
1729614600	15.04	-0.02	-0.13	15.045	15.0925	15.0175	65870
1729528200	15.06	-0.08	-0.51	15.195	15.195	15.05	715384
1729269000	15.1375	-0	-0.02	15.1	15.15	15.0925	1456671
1729182600	15.14	0.07	0.46	15.1	15.23	15.0975	285503
1729096200	15.07	-0.05	-0.30	15.03	15.08	14.995	167685
1729009800	15.115	-0.05	-0.33	15.22	15.22	15.09	70452
1728923400	15.165	0.12	0.78	15.06	15.1875	15.045	69311
1728664200	15.0475	0.07	0.48	14.98	15.0675	14.9575	50624
1728577800	14.975	0.01	0.08	15.005	15.42	14.92	47210
1728491400	14.9625	0.1	0.66	14.865	14.97	14.8475	41422
1728405000	14.865	0.02	0.13	14.755	14.885	14.73	91065
1728318600	14.845	0.07	0.44	14.875	14.875	14.8	57156
1728059400	14.78	-0.02	-0.15	14.815	15.3825	14.7725	1440392
1727973000	14.8025	-0.03	-0.19	14.81	14.8575	14.735	151525
1727886600	14.83	0.05	0.34	14.77	14.8375	14.7025	67155
1727800200	14.78	-0.06	-0.40	14.89	14.9075	14.7175	173691
1727713800	14.84	-0.04	-0.29	14.83	14.8525	14.8025	53616
1727454600	14.8825	0.03	0.20	14.845	14.92	14.845	119992
1727368200	14.8525	0.02	0.15	14.915	14.97	14.8375	208849
1727281800	14.83	0.02	0.10	14.805	14.8675	14.7875	76426
1727195400	14.815	-0.02	-0.13	14.86	14.8775	14.75	141682
1727109000	14.835	0.07	0.44	14.805	14.8375	14.7325	72254
1726849800	14.77	-0.06	-0.40	14.83	14.8525	14.7325	336535
1726763400	14.83	0.2	1.37	14.765	14.87	14.7425	256059
1726677000	14.63	-0.09	-0.58	14.695	14.6975	14.63	99942
1726590600	14.715	0.09	0.62	14.675	14.745	14.675	357572
1726504200	14.625	-0.02	-0.14	14.635	14.675	14.59	80164
1726245000	14.645	0.17	1.21	14.58	14.655	14.555	728254
1726158600	14.47	0.3	2.12	14.53	14.72	14.4275	81916
1726072200	14.17	-0.14	-0.94	14.305	14.3525	13.9825	88088
1725985800	14.305	0.05	0.39	14.25	14.3475	14.235	425102
1725899400	14.25	0.1	0.71	14.2	14.29	14.195	538157
1725640200	14.15	-0.1	-0.68	14.25	14.5725	14.1225	150434
1725553800	14.2475	-0.15	-1.06	14.365	14.425	14.245	499722
1725467400	14.4	-0.14	-0.93	14.34	14.455	14.33	292143
1725381000	14.535	-0.19	-1.26	14.74	14.7425	14.4975	1171461
1725294600	14.72	0.13	0.86	14.7	14.7475	14.675	87120
1725035400	14.595	-0.14	-0.92	14.66	14.715	14.595	77098
1724949000	14.73	0.12	0.79	14.59	14.755	14.5825	1590566
1724862600	14.615	-0.07	-0.48	14.715	14.7375	14.6	230622
1724776200	14.685	0.01	0.03	14.67	14.73	14.61	400647
1724430600	14.68	0.04	0.31	14.615	14.7225	14.5825	65573
1724344200	14.635	0	0.00	14.69	14.745	14.6225	853462
1724257800	14.635	0.09	0.62	14.585	14.7025	14.5625	89296
1724171400	14.545	0.05	0.34	14.59	14.6275	14.5375	150766
1724085000	14.495	0.07	0.52	14.455	14.5025	14.4325	62249
1723825800	14.42	0.01	0.07	14.5	14.5	14.3825	116391
1723739400	14.41	0.22	1.51	14.25	14.6175	14.1825	47640
1723653000	14.195	0.12	0.82	14.15	14.205	14.115	96012
1723566600	14.08	0.14	1.00	14.02	14.2025	13.8375	49749
1723480200	13.94	0.04	0.29	13.945	14.025	13.8925	339743
1723221000	13.9	0.11	0.80	13.865	13.93	13.7975	74598
1723134600	13.79	-0.01	-0.05	13.49	13.8025	13.335	354766
1723048200	13.7975	0.15	1.12	13.71	13.8425	13.65	60041
1722961800	13.645	0.07	0.52	13.62	13.7375	13.51	120504
1722875400	13.575	-0.23	-1.63	13.645	13.805	13.24	456469
1722616200	13.8	-0.33	-2.34	13.995	14.185	13.7575	131039

CM Life Sciences II

Amundi S&p 500 Buyback U...

T Rowe Price Growth ETF

Dragonfly Energy

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관