Is Us Qu Fctr【IUQA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Is Us Qu Fctr (IUQA)
Is Us Qu Fctr (IUQA) 과거

Is Us Qu Fctr (IUQA)

15.44

0.025

(0.16%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	15.44	0.03	0.16	15.475	15.5625	15.385	1310801
1739467800	15.415	0.18	1.21	15.325	15.455	15.2475	321312
1739381400	15.23	-0.11	-0.72	15.35	15.67	15	209634
1739295000	15.34	0.03	0.20	15.3	15.345	15.27	388041
1739208600	15.31	0.04	0.23	15.28	15.3325	15.2675	207337
1738949400	15.275	-0.09	-0.59	15.365	15.6675	15.035	270025
1738863000	15.365	0.12	0.79	15.355	15.385	15.3175	199911
1738776600	15.245	-0.02	-0.10	15.175	15.2725	15.1625	233286
1738690200	15.26	0.05	0.36	15.175	15.265	15.115	267010
1738603800	15.205	-0.24	-1.52	15.07	15.215	15.0025	498138
1738344600	15.44	0.09	0.59	15.45	15.4925	15.4075	524741
1738258200	15.35	0.08	0.52	15.325	15.42	15.2725	1563389
1738171800	15.27	0.03	0.16	15.21	15.3275	15.21	86775
1738085400	15.245	0.11	0.76	15.205	15.29	15.1425	141221
1737999000	15.13	-0.24	-1.56	15.105	15.1825	14.955	292179
1737739800	15.37	0.05	0.33	15.34	15.4125	15.3325	53934
1737653400	15.32	-0.01	-0.07	15.27	15.33	15.2525	642539
1737567000	15.33	0.2	1.29	15.21	15.33	15.21	151348
1737480600	15.135	0.04	0.23	15.06	15.1475	15.045	96591
1737394200	15.1	0.03	0.17	15.045	15.145	14.9875	140431
1737135000	15.075	0.08	0.53	14.97	15.0975	14.96	827981
1737048600	14.995	0.1	0.67	15	15.1325	14.9225	169433
1736962200	14.895	0.23	1.60	14.72	15.2775	14.705	349430
1736875800	14.66	0.04	0.27	14.76	15.355	14.6425	238086
1736789400	14.62	-0.07	-0.48	14.67	14.67	14.56	157457
1736530200	14.69	-0.2	-1.31	14.885	15.3675	14.67	186315
1736443800	14.885	-0.01	-0.07	14.885	14.915	14.85	50064
1736357400	14.895	-0.06	-0.37	14.91	14.9225	14.8175	89063
1736271000	14.95	-0.15	-0.96	14.99	15.085	14.9125	3107610
1736184600	15.095	0.2	1.31	14.94	15.1	14.94	91451
1735925400	14.9	0.03	0.17	14.83	14.9	14.8025	80911
1735839000	14.875	-0.05	-0.35	14.89	15.1275	14.8225	110339
1735666200	14.9275	0.05	0.32	14.86	14.9325	14.86	20462
1735579800	14.88	-0.14	-0.90	15	15.0225	14.7825	737584
1735320600	15.015	-0.04	-0.28	15.24	15.24	14.9675	290251
1735061400	15.0575	0.13	0.89	15.075	15.075	15.04	21848
1734975000	14.925	-0.08	-0.50	15	15.02	14.875	461692
1734715800	15	0.1	0.64	14.79	15	14.66	889235
1734629400	14.905	-0.37	-2.39	14.855	14.9625	14.83	2404272
1734543000	15.27	0.03	0.16	15.245	15.28	15.2025	841594
1734456600	15.245	-0.07	-0.46	15.245	15.26	15.195	853403
1734370200	15.315	0.02	0.13	15.27	15.375	15.2575	76365
1734111000	15.295	-0.11	-0.68	15.335	15.365	15.2525	52508
1734024600	15.4	-0.08	-0.52	15.41	15.68	15.36	284117
1733938200	15.48	0.08	0.49	15.385	15.48	15.36	668704
1733851800	15.405	-0.02	-0.10	15.41	15.4325	15.3825	98299
1733765400	15.42	-0.11	-0.68	15.495	15.495	15.405	58277
1733506200	15.525	0.05	0.36	15.47	15.7175	15.4475	1328262
1733419800	15.47	-0.03	-0.16	15.475	15.5375	15.4525	80212
1733333400	15.495	0.07	0.45	15.455	15.7125	15.435	166742
1733247000	15.425	0.01	0.06	15.435	15.4525	15.385	1155094
1733160600	15.415	0.01	0.10	15.335	15.415	15.335	89243
1732901400	15.4	0.06	0.42	15.33	15.4025	15.3175	37225
1732815000	15.335	0.03	0.20	15.325	15.3425	15.3075	53931
1732728600	15.305	-0.01	-0.03	15.32	15.38	15.285	345840
1732642200	15.31	0.07	0.46	15.255	15.3175	15.24	66035
1732555800	15.24	0.11	0.69	15.24	15.3	15.225	6612614
1732296600	15.135	0.04	0.26	15.165	15.2175	15.0475	291395
1732210200	15.095	0.19	1.27	14.98	15.2725	14.95	139383
1732123800	14.905	-0.03	-0.20	15.02	15.035	14.875	83061
1732037400	14.935	-0.04	-0.27	14.97	14.9775	14.7975	63462
1731951000	14.975	0.04	0.23	14.925	14.975	14.8575	95552

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관