Intelligent Ultrasound 주식 가격. IUG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Intelligent Ultrasound Group Plc (IUG) 시세

Intelligent Ultrasound Group Plc (IUG)

11.60

-0.40

(-3.33%)

마감 05 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

11.60

매수가

11.20

매도가

12.00

거래량

224,288

11.60 일간 변동폭 12.00

6.50 52주 범위 14.25

market_cap

전일 종가

12.00

개장가

12.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

105,941

발행 주식

326,869,921

배당수익률

-

주가수익률

-14.68

주당순이익(EPS)

-0.01

매출

11.17M

순이익

-2.58M

섹터

Electromedical Apparatus

산업

Electromedical Apparatus

웹사이트

www.intelligentultrasound.com

본부

Cardiff, Gbr

설립됨

-

Intelligent Ultrasound Group Plc is listed in the Electromedical Apparatus sector of the 런던증권거래소 with ticker IUG. The last closing price for Intelligent Ultrasound was 12p. Over the last year, Intelligent Ultrasound shares have traded in a share price range of 6.50p to 14.25p.

Intelligent Ultrasound currently has 326,869,921 shares in issue. The market capitalisation of Intelligent Ultrasound is £39.22 million. Intelligent Ultrasound has a price to earnings ratio (PE ratio) of -14.68.

Intelligent Ultrasound Group PLC Capital Return Update

Intelligent Ultrasound Group PLC 27 November 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Capital return update Intelligent Ultrasound...

Intelligent Ultrasound Group PLC Result of General Meeting

Intelligent Ultrasound Group PLC 15 October 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Result of General Meeting Shareholders approve...

Intelligent Ultrasound Group PLC Exercise of Options and Total Voting Rights

Intelligent Ultrasound Group PLC 08 October 2024 8 October 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Exercise of share options and...

Intelligent Ultrasound Group PLC Completion of sale of Clinical AI Business

Intelligent Ultrasound Group PLC 01 October 2024 1 October 2024 Intelligent Ultrasound Group plc (the "Group" or the "Company") Completion of sale of Clinical AI Business Further to the...

Intelligent Ultrasound Group PLC Reduction of Capital: Circular Posting & GM Notice

Intelligent Ultrasound Group PLC 27 September 2024 Intelligent Ultrasound Group plc (the "Group" or the "Company") Reduction of Capital: Posting of Circular & Notice of General Meeting...

Intelligent Ultrasound Group PLC Exercise of Options and Total Voting Rights

Intelligent Ultrasound Group PLC 16 August 2024 16 August 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Exercise of share options and...

Intelligent Ultrasound loss widens as revenue falls 22% in first half

Intelligent Ultrasound Group PLC on Wednesday said a slump in sales in the UK and North American markets resulted in ...

Intelligent Ultrasound Group PLC Half-year Report

Intelligent Ultrasound Group PLC 14 August 2024 Intelligent Ultrasound Group plc Half Year Results 2024 Intelligent Ultrasound Group plc (AIM: IUG), the 'classroom to clinic' ultrasound...

Intelligent Ultrasound Group PLC Result of General Meeting

Intelligent Ultrasound Group PLC 06 August 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Result of General Meeting Shareholders approve...

Intelligent Ultrasound Group PLC Notice of Results

Intelligent Ultrasound Group PLC 31 July 2024 Intelligent Ultrasound Group plc (the "Group" or the "Company") Notice of results Analyst and investor briefing Intelligent Ultrasound Group...

Intelligent Ultrasound Group PLC Capital Return Update

Intelligent Ultrasound Group PLC 27 November 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Capital return update Intelligent Ultrasound...

Intelligent Ultrasound Group PLC Result of General Meeting

Intelligent Ultrasound Group PLC 15 October 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Result of General Meeting Shareholders approve...

Intelligent Ultrasound Group PLC Exercise of Options and Total Voting Rights

Intelligent Ultrasound Group PLC 08 October 2024 8 October 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Exercise of share options and...

Intelligent Ultrasound Group PLC Completion of sale of Clinical AI Business

Intelligent Ultrasound Group PLC 01 October 2024 1 October 2024 Intelligent Ultrasound Group plc (the "Group" or the "Company") Completion of sale of Clinical AI Business Further to the...

Intelligent Ultrasound Group PLC Reduction of Capital: Circular Posting & GM Notice

Intelligent Ultrasound Group PLC 27 September 2024 Intelligent Ultrasound Group plc (the "Group" or the "Company") Reduction of Capital: Posting of Circular & Notice of General Meeting...

Intelligent Ultrasound Group PLC Exercise of Options and Total Voting Rights

Intelligent Ultrasound Group PLC 16 August 2024 16 August 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Exercise of share options and...

Intelligent Ultrasound loss widens as revenue falls 22% in first half

Intelligent Ultrasound Group PLC on Wednesday said a slump in sales in the UK and North American markets resulted in ...

Intelligent Ultrasound Group PLC Half-year Report

Intelligent Ultrasound Group PLC 14 August 2024 Intelligent Ultrasound Group plc Half Year Results 2024 Intelligent Ultrasound Group plc (AIM: IUG), the 'classroom to clinic' ultrasound...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.869565217391	11.5	12.125	11.5	160140	12	DE
4	0.1	0.869565217391	11.5	12.125	11.25	113322	11.75451655	DE
12	1.35	13.1707317073	10.25	12.125	10.25	105941	11.21490902	DE
26	3.35	40.6060606061	8.25	14.25	6.5	184456	10.5569316	DE
52	3.225	38.5074626866	8.375	14.25	6.5	170730	9.86454251	DE
156	-5.15	-30.7462686567	16.75	16.75	6.5	145116	10.76487175	DE
260	3.1	36.4705882353	8.5	20.6	6.5	122620	11.61882875	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

tombe

tombe 2 분 전

Honestly wish I could

go4yordream

go4yordream 2 분 전

Mr. Zen,
First, I'll say I own some of this for almost 4 years now. I'm laughing my as* off right now because over the last seven years of buying pennies, I've learned a lot about these POS's. One of those things is to beware when a company gives us bullshi* news. I can't tell you how many ti

zerosnoop

zerosnoop 3 분 전

Please make a complaint to ihub admin about your deleted post. They should have it re instated. I see agenda's are being played out.

Donotunderstand

Donotunderstand 3 분 전

Who said -- what you posted - repeated below

he once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics

IMO - for years and tons of unread posts -- the key to a double or triple in PPS

gitreal

gitreal 3 분 전

Him and his 3 amigos are pathetic

They're not real. They don't draw a salary. They are imaginary figureheads created by experienced securities fraudsters.

Same goes for the previous CEO. Same for the noteholder, Clive Mendenhall. Same for all of Benny's imaginary

zooey

zooey 4 분 전

Release deez, disastro..

PonkenPlonken

PonkenPlonken 4 분 전

CEAD 7.6 https://schrts.co/BCGSkpvE
13$ in cash and 800k float
https://www.globenewswire.com/news-release/2024/12/03/2990780/0/en/CEA-Industries-Inc-Negotiating-to-Acquire-a-Leading-Specialty-Retailer.html update soon

floridaboy

floridaboy 4 분 전

It does appear that dude is full of it. A new TA should be gotten at this point, imo...

flipper44

flipper44 4 분 전

Maybe after this post

flipper44
Member Level
Re: TC_Trader post# 73874
Thursday, 09/15/2016 8:24:38 PM
Right, that example is a form of spoofing:

Spoofers feign interest in trading futures, stocks and other products in financial markets creat

CommodityCoverage

CommodityCoverage 5 분 전

Michael Gentile shared insightful perspectives on the mining industry, highlighting the current opportunities within the sector and emphasizing that the mining industry is entering a phase of robust M&A activity driven by the economic advantages of acquiring gold ounces in the ground over the length

Reefrad

Reefrad 5 분 전

And who funded the phase iii dcvax trial? Sponsors fund trials. That's how it works. Publication is based on the science and the funding has no impact.

DruidSphinx84

DruidSphinx84 6 분 전

First post belongs to me 💪 If you’re reading this, then you’re probably early. Big run coming soon once the market catches on to this gem 🙌💎

weedtrader420

weedtrader420 6 분 전

$99,200. I called it $100,000.🤩 $120,000 coming

Donotunderstand

Donotunderstand 7 분 전

and all of that general and administrative might save the budget 3B (what is the expense of running F or F ?)

how does that help with a goal of 2T or how does it compare with some form of RECAP that may or may not screw us ---- that brings in 100B cash

You could be ri

ChannelTrader

ChannelTrader 7 분 전

That boy is tough as nails isn't he.

longrider51

longrider51 7 분 전

YOU... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175330378 :Ignorance! let me ask you , how much experience in trading, working in the stock mkt. do you have. I have 40 years on the trading floor of the nyse. I have my opinion you have yours. I've traded over 300 stocks over t

learningcurve2020

learningcurve2020 8 분 전

We still don't know when they launched the investigation into the alleged spoofing, do we?

sal32647

sal32647 8 분 전

PLUG, all it needs a little bit of good news.

TRUISM

TRUISM 8 분 전

Pleasure to meet you, your royal heinous. 😂🤣😂

I've been a king for 15 years now,

Pattyloco

Pattyloco 8 분 전

How can this be that nothing has happened and it's about to be 2025

mrfence

mrfence 9 분 전

$FMCC~ $FNMA~ boom Boom BOOM!

The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.

[yt]0FHrre-NgYQ?si=uDkYKI5MLGRUCK8_[/yt]

northam43

northam43 9 분 전

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6089.84. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6089.84.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/yxjte7.1_Long_Range_Chart.png

northam43

northam43 9 분 전

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6089.84. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6089.84.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/yxjte7.1_Long_Range_Chart.png

Intelligent Ultrasound

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관