ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intelligent Ultrasound Group Plc

Intelligent Ultrasound Group Plc (IUG)

10.75
-1.00
(-8.51%)
마감 10 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.25-10.4166666667121210.7519423711.85157658DE
4-0.75-6.5217391304311.512.12510.7513878311.79082605DE
120.54.8780487804910.2512.12510.2511514111.31748046DE
262.530.3030303038.2514.256.518964810.61984642DE
522.12524.63768115948.62514.256.51723969.91865286DE
156-5.25-32.81251616.756.514648910.77237498DE
2602.7534.375820.66.512229111.67244548DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173376540010.75-1-8.5111.7511.7510.75314061
173350620011.75-0.25-2.08121211.75217725
1733419800120.43.4511.61211.6309633
173333340011.6-0.4-3.33121211.6224288
17332470001200.00121211.75142916
17331606001200.0012121276622
17329014001200.001212126564
17328150001200.0011.87512.12511.875252945
1732728600120.54.3511.51211.5321654
173264220011.500.0011.511.511.531113
173255580011.5-0.5-4.1711.62511.62511.556889
1732296600120.252.1311.751211.375122074
173221020011.750.131.0811.62511.7511.625223010
173212380011.6250.131.0911.511.911.5301916
173203740011.500.0011.511.511.5190369
173195100011.500.0011.511.511.525332
173169180011.500.0011.511.511.55016
173160540011.500.0011.511.511.510500
173151900011.500.0011.511.511.5182063
173143260011.500.0011.511.511.567789
173134620011.50.252.2211.511.511.523941
173108700011.25-0.5-4.2611.7511.7511.2555208
173100060011.750.252.1711.511.7511.5143076
173091420011.500.0011.511.511.527443
173082780011.500.0011.511.511.533217
173074140011.500.0011.511.511.54570
173048220011.50.252.2211.2511.511.15358547
173039580011.2500.0011.2511.2511.2543780
173030940011.2500.0011.2511.2511.254382
173022300011.25-0.13-1.1011.37511.37511.259103
173013660011.37500.0011.37511.37511.375147657
172987380011.37500.0011.37511.37511.37525000
172978740011.37500.0011.37511.37511.37521280
172970100011.37500.0011.37511.37510.9110278
172961460011.37500.0011.37511.37511.37580000
172952820011.3750.54.6010.87511.37510.875174329
172926900010.8750.252.3510.62510.87510.62548995
172918260010.6250.252.4110.37510.62510.37540000
172909620010.37500.0010.37510.37510.37526435
172900980010.375-0.53-4.8210.910.910.375168917
172892340010.900.0010.910.910.943834
172866420010.900.0010.910.910.9500
172857780010.9-0.35-3.1111.2511.2510.978625
172849140011.25-0.38-3.2311.62511.62511.25235047
172840500011.6250.635.681111.7511785697
17283186001100.00111111105493
1728059400110.383.5310.6251110.62594323
172797300010.6250.131.1910.62510.62510.62511935
172788660010.50.252.4410.2510.510.25100000
172780020010.2500.0010.2511.510.25403950
172771380010.2500.0010.2510.37510.25110544
172745460010.2500.0010.2510.2510.2551533
172736820010.2500.0010.2510.2510.250
172728180010.2500.0010.2510.2510.259596
172719540010.2500.0010.2510.2510.2550000
172710900010.2500.0010.2510.2510.2564152
172684980010.2500.0010.2510.2510.25200857
172676340010.2500.0010.2510.2510.2583868
172667700010.2500.0010.2510.2510.25118482
172659060010.2500.0010.2510.2510.25103923
172650420010.2500.0010.2510.2510.2549751
172624500010.2500.0010.2510.2510.2527541
172615860010.2500.0010.2510.2510.2529789
172607220010.2500.0010.2510.2510.25140025
172598580010.2500.0010.2510.2510.250

최근 히스토리

Delayed Upgrade Clock