ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intelligent Ultrasound Group Plc

Intelligent Ultrasound Group Plc (IUG)

11.60
0.00
( 0.00% )
업데이트: 17:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.275-2.3157894736811.87512.12511.614066711.87244315DE
40.10.86956521739111.512.12511.2512311211.75540449DE
121.3513.170731707310.2512.12510.2510756011.26249256DE
263.3540.60606060618.2514.256.518564710.57410838DE
523.22538.50746268668.37514.256.51707659.88098442DE
156-5.15-30.746268656716.7516.756.514570710.77094977DE
2603.136.47058823538.520.66.512328511.62971903DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173333340011.6-0.4-3.33121211.6224288
17332470001200.00121211.75142916
17331606001200.0012121276622
17329014001200.001212126564
17328150001200.0011.87512.12511.875252945
1732728600120.54.3511.51211.5321654
173264220011.500.0011.511.511.531113
173255580011.5-0.5-4.1711.62511.62511.556889
1732296600120.252.1311.751211.375122074
173221020011.750.131.0811.62511.7511.625223010
173212380011.6250.131.0911.511.911.5301916
173203740011.500.0011.511.511.5190369
173195100011.500.0011.511.511.525332
173169180011.500.0011.511.511.55016
173160540011.500.0011.511.511.510500
173151900011.500.0011.511.511.5182063
173143260011.500.0011.511.511.567789
173134620011.50.252.2211.511.511.523941
173108700011.25-0.5-4.2611.7511.7511.2555208
173100060011.750.252.1711.511.7511.5143076
173091420011.500.0011.511.511.527443
173082780011.500.0011.511.511.533217
173074140011.500.0011.511.511.54570
173048220011.50.252.2211.2511.511.15358547
173039580011.2500.0011.2511.2511.2543780
173030940011.2500.0011.2511.2511.254382
173022300011.25-0.13-1.1011.37511.37511.259103
173013660011.37500.0011.37511.37511.375147657
172987380011.37500.0011.37511.37511.37525000
172978740011.37500.0011.37511.37511.37521280
172970100011.37500.0011.37511.37510.9110278
172961460011.37500.0011.37511.37511.37580000
172952820011.3750.54.6010.87511.37510.875174329
172926900010.8750.252.3510.62510.87510.62548995
172918260010.6250.252.4110.37510.62510.37540000
172909620010.37500.0010.37510.37510.37526435
172900980010.375-0.53-4.8210.910.910.375168917
172892340010.900.0010.910.910.943834
172866420010.900.0010.910.910.9500
172857780010.9-0.35-3.1111.2511.2510.978625
172849140011.25-0.38-3.2311.62511.62511.25235047
172840500011.6250.635.681111.7511785697
17283186001100.00111111105493
1728059400110.383.5310.6251110.62594323
172797300010.6250.131.1910.62510.62510.62511935
172788660010.50.252.4410.2510.510.25100000
172780020010.2500.0010.2511.510.25403950
172771380010.2500.0010.2510.37510.25110544
172745460010.2500.0010.2510.2510.2551533
172736820010.2500.0010.2510.2510.250
172728180010.2500.0010.2510.2510.259596
172719540010.2500.0010.2510.2510.2550000
172710900010.2500.0010.2510.2510.2564152
172684980010.2500.0010.2510.2510.25200857
172676340010.2500.0010.2510.2510.2583868
172667700010.2500.0010.2510.2510.25118482
172659060010.2500.0010.2510.2510.25103923
172650420010.2500.0010.2510.2510.2549751
172624500010.2500.0010.2510.2510.2527541
172615860010.2500.0010.2510.2510.2529789
172607220010.2500.0010.2510.2510.25140025
172598580010.2500.0010.2510.2510.250
172589940010.2500.0010.2510.2510.250
172564020010.2500.0010.2510.2510.2561000
172555380010.250.21.9910.0510.2510.0590000

최근 히스토리

Delayed Upgrade Clock