Intelligent Ultrasound Group Plc【IUG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Intelligent Ultrasound Group Plc (IUG)
Intelligent Ultrasound Group Plc (IUG) 과거

Intelligent Ultrasound Group Plc (IUG)

12.00

0.40

(3.45%)

마감 06 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.125	1.05263157895	11.875	12.125	11.6	140667	11.87244315	DE
4	0.5	4.34782608696	11.5	12.125	11.25	123112	11.75540449	DE
12	1.75	17.0731707317	10.25	12.125	10.25	107560	11.26249256	DE
26	3.75	45.4545454545	8.25	14.25	6.5	185647	10.57410838	DE
52	3.625	43.2835820896	8.375	14.25	6.5	170765	9.88098442	DE
156	-4.75	-28.3582089552	16.75	16.75	6.5	145707	10.77094977	DE
260	3.5	41.1764705882	8.5	20.6	6.5	123285	11.62971903	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733419800	12	0.4	3.45	11.6	12	11.6	309633
1733333400	11.6	-0.4	-3.33	12	12	11.6	224288
1733247000	12	0	0.00	12	12	11.75	142916
1733160600	12	0	0.00	12	12	12	76622
1732901400	12	0	0.00	12	12	12	6564
1732815000	12	0	0.00	11.875	12.125	11.875	252945
1732728600	12	0.5	4.35	11.5	12	11.5	321654
1732642200	11.5	0	0.00	11.5	11.5	11.5	31113
1732555800	11.5	-0.5	-4.17	11.625	11.625	11.5	56889
1732296600	12	0.25	2.13	11.75	12	11.375	122074
1732210200	11.75	0.13	1.08	11.625	11.75	11.625	223010
1732123800	11.625	0.13	1.09	11.5	11.9	11.5	301916
1732037400	11.5	0	0.00	11.5	11.5	11.5	190369
1731951000	11.5	0	0.00	11.5	11.5	11.5	25332
1731691800	11.5	0	0.00	11.5	11.5	11.5	5016
1731605400	11.5	0	0.00	11.5	11.5	11.5	10500
1731519000	11.5	0	0.00	11.5	11.5	11.5	182063
1731432600	11.5	0	0.00	11.5	11.5	11.5	67789
1731346200	11.5	0.25	2.22	11.5	11.5	11.5	23941
1731087000	11.25	-0.5	-4.26	11.75	11.75	11.25	55208
1731000600	11.75	0.25	2.17	11.5	11.75	11.5	143076
1730914200	11.5	0	0.00	11.5	11.5	11.5	27443
1730827800	11.5	0	0.00	11.5	11.5	11.5	33217
1730741400	11.5	0	0.00	11.5	11.5	11.5	4570
1730482200	11.5	0.25	2.22	11.25	11.5	11.15	358547
1730395800	11.25	0	0.00	11.25	11.25	11.25	43780
1730309400	11.25	0	0.00	11.25	11.25	11.25	4382
1730223000	11.25	-0.13	-1.10	11.375	11.375	11.25	9103
1730136600	11.375	0	0.00	11.375	11.375	11.375	147657
1729873800	11.375	0	0.00	11.375	11.375	11.375	25000
1729787400	11.375	0	0.00	11.375	11.375	11.375	21280
1729701000	11.375	0	0.00	11.375	11.375	10.9	110278
1729614600	11.375	0	0.00	11.375	11.375	11.375	80000
1729528200	11.375	0.5	4.60	10.875	11.375	10.875	174329
1729269000	10.875	0.25	2.35	10.625	10.875	10.625	48995
1729182600	10.625	0.25	2.41	10.375	10.625	10.375	40000
1729096200	10.375	0	0.00	10.375	10.375	10.375	26435
1729009800	10.375	-0.53	-4.82	10.9	10.9	10.375	168917
1728923400	10.9	0	0.00	10.9	10.9	10.9	43834
1728664200	10.9	0	0.00	10.9	10.9	10.9	500
1728577800	10.9	-0.35	-3.11	11.25	11.25	10.9	78625
1728491400	11.25	-0.38	-3.23	11.625	11.625	11.25	235047
1728405000	11.625	0.63	5.68	11	11.75	11	785697
1728318600	11	0	0.00	11	11	11	105493
1728059400	11	0.38	3.53	10.625	11	10.625	94323
1727973000	10.625	0.13	1.19	10.625	10.625	10.625	11935
1727886600	10.5	0.25	2.44	10.25	10.5	10.25	100000
1727800200	10.25	0	0.00	10.25	11.5	10.25	403950
1727713800	10.25	0	0.00	10.25	10.375	10.25	110544
1727454600	10.25	0	0.00	10.25	10.25	10.25	51533
1727368200	10.25	0	0.00	10.25	10.25	10.25	0
1727281800	10.25	0	0.00	10.25	10.25	10.25	9596
1727195400	10.25	0	0.00	10.25	10.25	10.25	50000
1727109000	10.25	0	0.00	10.25	10.25	10.25	64152
1726849800	10.25	0	0.00	10.25	10.25	10.25	200857
1726763400	10.25	0	0.00	10.25	10.25	10.25	83868
1726677000	10.25	0	0.00	10.25	10.25	10.25	118482
1726590600	10.25	0	0.00	10.25	10.25	10.25	103923
1726504200	10.25	0	0.00	10.25	10.25	10.25	49751
1726245000	10.25	0	0.00	10.25	10.25	10.25	27541
1726158600	10.25	0	0.00	10.25	10.25	10.25	29789
1726072200	10.25	0	0.00	10.25	10.25	10.25	140025
1725985800	10.25	0	0.00	10.25	10.25	10.25	0
1725899400	10.25	0	0.00	10.25	10.25	10.25	0
1725640200	10.25	0	0.00	10.25	10.25	10.25	61000

Intelligent Ultrasound

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관