Intelligent Ultrasound Group Plc (IUG)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.08333333333 | 12 | 12 | 11.6 | 194237 | 11.85157658 | DE |
4 | 0.25 | 2.17391304348 | 11.5 | 12.125 | 11.375 | 138783 | 11.79082605 | DE |
12 | 1.5 | 14.6341463415 | 10.25 | 12.125 | 10.25 | 115141 | 11.31748046 | DE |
26 | 3.5 | 42.4242424242 | 8.25 | 14.25 | 6.5 | 189648 | 10.61984642 | DE |
52 | 3.125 | 36.231884058 | 8.625 | 14.25 | 6.5 | 172396 | 9.91865286 | DE |
156 | -4.25 | -26.5625 | 16 | 16.75 | 6.5 | 146489 | 10.77237498 | DE |
260 | 3.75 | 46.875 | 8 | 20.6 | 6.5 | 122291 | 11.67244548 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733506200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 217725 |
1733419800 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 309633 |
1733333400 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 224288 |
1733247000 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 142916 |
1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 76622 |
1732901400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6564 |
1732815000 | 12 | 0 | 0.00 | 11.875 | 12.125 | 11.875 | 252945 |
1732728600 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 321654 |
1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 31113 |
1732555800 | 11.5 | -0.5 | -4.17 | 11.625 | 11.625 | 11.5 | 56889 |
1732296600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.375 | 122074 |
1732210200 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.625 | 223010 |
1732123800 | 11.625 | 0.13 | 1.09 | 11.5 | 11.9 | 11.5 | 301916 |
1732037400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 190369 |
1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25332 |
1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5016 |
1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10500 |
1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 182063 |
1731432600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 67789 |
1731346200 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.5 | 23941 |
1731087000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 55208 |
1731000600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 143076 |
1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 27443 |
1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 33217 |
1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4570 |
1730482200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.15 | 358547 |
1730395800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 43780 |
1730309400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4382 |
1730223000 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.25 | 9103 |
1730136600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 147657 |
1729873800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 25000 |
1729787400 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 21280 |
1729701000 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 10.9 | 110278 |
1729614600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 80000 |
1729528200 | 11.375 | 0.5 | 4.60 | 10.875 | 11.375 | 10.875 | 174329 |
1729269000 | 10.875 | 0.25 | 2.35 | 10.625 | 10.875 | 10.625 | 48995 |
1729182600 | 10.625 | 0.25 | 2.41 | 10.375 | 10.625 | 10.375 | 40000 |
1729096200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 26435 |
1729009800 | 10.375 | -0.53 | -4.82 | 10.9 | 10.9 | 10.375 | 168917 |
1728923400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 43834 |
1728664200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
1728577800 | 10.9 | -0.35 | -3.11 | 11.25 | 11.25 | 10.9 | 78625 |
1728491400 | 11.25 | -0.38 | -3.23 | 11.625 | 11.625 | 11.25 | 235047 |
1728405000 | 11.625 | 0.63 | 5.68 | 11 | 11.75 | 11 | 785697 |
1728318600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 105493 |
1728059400 | 11 | 0.38 | 3.53 | 10.625 | 11 | 10.625 | 94323 |
1727973000 | 10.625 | 0.13 | 1.19 | 10.625 | 10.625 | 10.625 | 11935 |
1727886600 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 100000 |
1727800200 | 10.25 | 0 | 0.00 | 10.25 | 11.5 | 10.25 | 403950 |
1727713800 | 10.25 | 0 | 0.00 | 10.25 | 10.375 | 10.25 | 110544 |
1727454600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 51533 |
1727368200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727281800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9596 |
1727195400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 50000 |
1727109000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 64152 |
1726849800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 200857 |
1726763400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 83868 |
1726677000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 118482 |
1726590600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 103923 |
1726504200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49751 |
1726245000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27541 |
1726158600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 29789 |
1726072200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 140025 |
1725985800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1725899400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관