Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:42 | 8.752 | 30 | AT | 8.745 | 8.752 | Buy | 26,801 | 51 | LSE | |
| 19:17:29 | 8.762 | 1 | AT | 8.742 | 8.762 | Buy | 26,771 | 50 | LSE | |
| 19:17:29 | 8.762 | 1 | AT | 8.742 | 8.762 | Buy | 26,770 | 49 | LSE | |
| 19:00:32 | 8.755 | 1 | AT | 8.755 | 8.773 | Sell | 26,769 | 48 | LSE | |
| 19:00:32 | 8.755 | 4 | AT | 8.755 | 8.773 | Sell | 26,768 | 47 | LSE | |
| 18:59:46 | 8.77 | 33 | O | 8.752 | 8.773 | Buy | 26,764 | 46 | LSE | |
| 18:59:31 | 8.77 | 40 | O | 8.755 | 8.77 | Buy | 26,731 | 45 | LSE | |
| 18:43:53 | 8.76 | 147 | AT | 8.745 | 8.76 | Buy | 26,691 | 44 | LSE | |
| 18:41:32 | 8.742 | 212 | AT | 8.742 | 8.76 | Sell | 26,544 | 43 | LSE | |
| 18:38:56 | 8.76 | 1 | AT | 8.74 | 8.76 | Buy | 26,332 | 42 | LSE | |
| 18:38:56 | 8.76 | 4 | AT | 8.74 | 8.76 | Buy | 26,331 | 41 | LSE | |
| 18:34:12 | 8.765 | 7 | AT | 8.745 | 8.765 | Buy | 26,327 | 40 | LSE | |
| 18:31:43 | 8.765 | 1 | AT | 8.745 | 8.765 | Buy | 26,320 | 39 | LSE | |
| 18:30:21 | 8.76 | 5 | O | 8.742 | 8.76 | Buy | 26,319 | 38 | LSE | |
| 18:25:09 | 8.76 | 6 | AT | 8.748 | 8.76 | Buy | 26,314 | 37 | LSE | |
| 18:25:08 | 8.77 | 4128 | AT | 8.748 | 8.77 | Buy | 26,308 | 36 | LSE | |
| 18:25:08 | 8.768 | 988 | AT | 8.748 | 8.768 | Buy | 22,180 | 35 | LSE | |
| 18:25:08 | 8.768 | 206 | AT | 8.748 | 8.768 | Buy | 21,192 | 34 | LSE | |
| 18:25:08 | 8.765 | 5800 | AT | 8.748 | 8.765 | Buy | 20,986 | 33 | LSE | |
| 18:25:08 | 8.762 | 1902 | AT | 8.748 | 8.762 | Buy | 15,186 | 32 | LSE | |
| 18:25:08 | 8.762 | 2900 | AT | 8.748 | 8.762 | Buy | 13,284 | 31 | LSE | |
| 18:25:08 | 8.76 | 2395 | AT | 8.748 | 8.76 | Buy | 10,384 | 30 | LSE | |
| 18:23:40 | 8.762 | 24 | AT | 8.748 | 8.762 | Buy | 7,989 | 29 | LSE | |
| 18:23:40 | 8.762 | 1 | AT | 8.748 | 8.762 | Buy | 7,965 | 28 | LSE | |
| 18:19:11 | 8.77 | 228 | AT | 8.75 | 8.77 | Buy | 7,964 | 27 | LSE | |
| 18:15:53 | 8.765 | 25 | O | 8.742 | 8.76 | Buy | 7,736 | 26 | LSE | |
| 18:14:13 | 8.758 | 4 | AT | 8.742 | 8.758 | Buy | 7,711 | 25 | LSE | |
| 18:03:26 | 8.752 | 900 | AT | 8.745 | 8.752 | Buy | 7,707 | 24 | LSE | |
| 18:01:45 | 8.758 | 1 | AT | 8.738 | 8.758 | Buy | 6,807 | 23 | LSE | |
| 17:46:16 | 8.745 | 88 | AT | 8.738 | 8.745 | Buy | 6,806 | 22 | LSE | |
| 17:46:06 | 8.738 | 228 | AT | 8.738 | 8.745 | Sell | 6,718 | 21 | LSE | |
| 17:43:13 | 8.748 | 4 | AT | 8.73 | 8.748 | Buy | 6,490 | 20 | LSE | |
| 17:39:30 | 8.752 | 12 | AT | 8.738 | 8.752 | Buy | 6,486 | 19 | LSE | |
| 17:36:23 | 8.74 | 300 | AT | 8.74 | 8.742 | Sell | 6,474 | 18 | LSE | |
| 17:35:01 | 8.74 | 300 | AT | 8.74 | 8.745 | Sell | 6,174 | 17 | LSE | |
| 17:28:13 | 8.74 | 1 | AT | 8.72 | 8.74 | Buy | 5,874 | 16 | LSE | |
| 17:28:13 | 8.74 | 1 | AT | 8.72 | 8.74 | Buy | 5,873 | 15 | LSE | |
| 17:26:38 | 8.727 | 4426 | AT | 8.727 | 8.739 | Sell | 5,872 | 14 | LSE | |
| 17:10:06 | 8.74 | 1 | O | 8.725 | 8.74 | Buy | 1,446 | 13 | LSE | |
| 17:09:51 | 8.742 | 209 | AT | 8.723 | 8.742 | Buy | 1,445 | 12 | LSE | |
| 17:09:51 | 8.74 | 991 | AT | 8.72 | 8.74 | Buy | 1,236 | 11 | LSE | |
| 17:06:41 | 8.745 | 3 | AT | 8.703 | 8.745 | Buy | 245 | 10 | LSE | |
| 17:06:24 | 8.705 | 1 | O | 8.71 | 8.745 | Sell | 242 | 9 | LSE | |
| 17:04:54 | 8.74 | 1 | AT | 8.71 | 8.74 | Buy | 241 | 8 | LSE | |
| 17:03:17 | 8.74 | 11 | O | 8.71 | 8.74 | Buy | 240 | 7 | LSE | |
| 17:02:17 | 8.74 | 19 | O | 8.705 | 8.74 | Buy | 229 | 6 | LSE | |
| 17:02:17 | 8.74 | 1 | O | 8.705 | 8.74 | Buy | 210 | 5 | LSE | |
| 17:00:34 | 8.74 | 1 | O | 8.705 | 8.74 | Buy | 209 | 4 | LSE | |
| 17:00:34 | 8.735 | 12 | O | 8.705 | 8.74 | Buy | 208 | 3 | LSE | |
| 17:00:34 | 8.74 | 4 | O | 8.705 | 8.74 | Buy | 196 | 2 | LSE | |
| 17:00:26 | 8.75 | 192 | UT | 8.675 | 9.498 | 192 | 1 | LSE |
