Is Sp Energy (IUES) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) 거래

Is Sp Energy (IUES)

8.7725

0.12

(1.39%)

마감 09 3월 1:30AM

무역 101 - 51 (23:22-19:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:41	8.74	1220	AT	8.74	8.758	Sell		53,696	101	LSE
23:22:41	8.74	866	AT	8.74	8.758	Sell		52,476	100	LSE
23:20:52	8.732	26	O	8.735	8.75	Sell		51,610	99	LSE
23:17:55	8.745	399	AT	8.725	8.745	Buy		51,584	98	LSE
23:17:55	8.745	400	AT	8.725	8.745	Buy		51,185	97	LSE
23:17:55	8.745	1700	AT	8.725	8.745	Buy		50,785	96	LSE
23:17:55	8.745	900	AT	8.725	8.745	Buy		49,085	95	LSE
23:17:55	8.745	300	AT	8.725	8.745	Buy		48,185	94	LSE
23:17:48	8.74	500	AT	8.72	8.74	Buy		47,885	93	LSE
23:17:48	8.74	1500	AT	8.72	8.74	Buy		47,385	92	LSE
23:17:48	8.74	600	AT	8.717	8.74	Buy		45,885	91	LSE
23:17:48	8.74	300	AT	8.717	8.74	Buy		45,285	90	LSE
23:17:48	8.74	300	AT	8.717	8.74	Buy		44,985	89	LSE
23:17:48	8.74	300	AT	8.717	8.74	Buy		44,685	88	LSE
23:17:48	8.74	300	AT	8.717	8.74	Buy		44,385	87	LSE
23:17:48	8.74	300	AT	8.717	8.74	Buy		44,085	86	LSE
23:17:48	8.74	600	AT	8.717	8.74	Buy		43,785	85	LSE
23:17:48	8.74	600	AT	8.717	8.74	Buy		43,185	84	LSE
23:17:48	8.74	300	AT	8.717	8.74	Buy		42,585	83	LSE
22:57:45	8.752	5000	AT	8.735	8.752	Buy		42,285	82	LSE
22:56:25	8.752	5	O	8.74	8.752	Buy		37,285	81	LSE
22:52:11	8.758	29	O	8.74	8.758	Buy		37,280	80	LSE
22:50:02	8.755	1	AT	8.738	8.755	Buy		37,251	79	LSE
22:39:34	8.75	240	AT	8.75	8.755	Sell		37,250	78	LSE
22:35:14	8.768	3	AT	8.748	8.768	Buy		37,010	77	LSE
22:29:47	8.758	206	AT	8.758	8.777	Sell		37,007	76	LSE
22:29:45	8.758	206	AT	8.758	8.777	Sell		36,801	75	LSE
22:17:54	8.755	1892	AT	8.735	8.755	Buy		36,595	74	LSE
22:07:52	8.762	26	O	8.745	8.762	Buy		34,703	73	LSE
22:05:09	8.76	1	AT	8.745	8.76	Buy		34,677	72	LSE
22:01:39	8.765	6	AT	8.748	8.765	Buy		34,676	71	LSE
21:37:00	8.762	3	O	8.742	8.76	Buy		34,670	70	LSE
21:29:00	8.752	711	AT	8.742	8.752	Buy		34,667	69	LSE
21:28:13	8.742	195	AT	8.742	8.76	Sell		33,956	68	LSE
21:11:24	8.765	2857	AT	8.745	8.765	Buy		33,761	67	LSE
21:03:23	8.762	122	AT	8.75	8.762	Buy		30,904	66	LSE
20:50:31	8.762	79	AT	8.755	8.762	Buy		30,782	65	LSE
20:43:01	8.75	1	O	8.75	8.765	Sell		30,703	64	LSE
20:30:35	8.748	2	AT	8.748	8.762	Sell		30,702	63	LSE
20:22:37	8.75	1	AT	8.75	8.765	Sell		30,700	62	LSE
20:22:36	8.75	13	AT	8.75	8.765	Sell		30,699	61	LSE
20:16:54	8.765	2	O	8.745	8.765	Buy		30,686	60	LSE
20:13:47	8.755	1967	AT	8.755	8.77	Sell		30,684	59	LSE
20:08:31	8.77	1	AT	8.755	8.77	Buy		28,717	58	LSE
20:08:31	8.77	17	AT	8.755	8.77	Buy		28,716	57	LSE
20:04:24	8.77	828	AT	8.752	8.77	Buy		28,699	56	LSE
20:04:24	8.768	988	AT	8.752	8.768	Buy		27,871	55	LSE
19:47:11	8.765	18	O	8.748	8.765	Buy		26,883	54	LSE
19:40:45	8.762	32	O	8.742	8.762	Buy		26,865	53	LSE
19:32:29	8.76	32	O	8.742	8.758	Buy		26,833	52	LSE
19:27:42	8.752	30	AT	8.745	8.752	Buy		26,801	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관