Is Sp Energy (IUES) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) 거래

Is Sp Energy (IUES)

8.7725

0.12

(1.39%)

마감 09 3월 1:30AM

무역 151 - 101 (00:37-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:08	8.855	71	O	8.845	8.855	Buy		105,814	151	LSE
00:37:07	8.855	3	O	8.85	8.855	Buy		105,743	150	LSE
00:34:47	8.87	621	AT	8.863	8.87	Buy		105,740	149	LSE
00:18:29	8.84	1	O	8.83	8.84	Buy		105,119	148	LSE
00:14:51	8.857	338	AT	8.85	8.857	Buy		105,118	147	LSE
00:14:50	8.857	51	AT	8.85	8.857	Buy		104,780	146	LSE
00:14:31	8.855	370	AT	8.855	8.857	Sell		104,729	145	LSE
00:12:11	8.86	458	AT	8.86	8.863	Sell		104,359	144	LSE
00:12:11	8.86	300	AT	8.86	8.863	Sell		103,901	143	LSE
00:09:13	8.855	300	AT	8.85	8.855	Buy		103,601	142	LSE
00:08:15	8.86	175	AT	8.86	8.863	Sell		103,301	141	LSE
00:08:13	8.86	300	AT	8.86	8.863	Sell		103,126	140	LSE
00:07:54	8.865	430	AT	8.865	8.87	Sell		102,826	139	LSE
00:06:59	8.863	300	AT	8.857	8.863	Buy		102,396	138	LSE
00:06:59	8.863	900	AT	8.857	8.863	Buy		102,096	137	LSE
00:06:59	8.863	600	AT	8.857	8.863	Buy		101,196	136	LSE
00:06:48	8.855	236	AT	8.855	8.857	Sell		100,596	135	LSE
00:06:48	8.855	300	AT	8.855	8.857	Sell		100,360	134	LSE
00:05:17	8.855	360	AT	8.855	8.857	Sell		100,060	133	LSE
00:05:17	8.855	541	AT	8.855	8.857	Sell		99,700	132	LSE
00:05:03	8.855	300	AT	8.855	8.857	Sell		99,159	131	LSE
00:05:02	8.855	300	AT	8.855	8.857	Sell		98,859	130	LSE
00:04:21	8.865	496	AT	8.86	8.865	Buy		98,559	129	LSE
00:03:24	8.845	600	AT	8.84	8.845	Buy		98,063	128	LSE
00:00:03	8.83	470	AT	8.83	8.832	Sell		97,463	127	LSE
00:00:02	8.835	807	AT	8.835	8.84	Sell		96,993	126	LSE
23:59:08	8.842	412	AT	8.835	8.842	Buy		96,186	125	LSE
23:58:33	8.848	341	AT	8.842	8.848	Buy		95,774	124	LSE
23:55:34	8.855	83	AT	8.855	8.857	Sell		95,433	123	LSE
23:55:34	8.855	300	AT	8.855	8.857	Sell		95,350	122	LSE
23:54:56	8.86	65	AT	8.86	8.863	Sell		95,050	121	LSE
23:54:56	8.86	300	AT	8.86	8.863	Sell		94,985	120	LSE
23:51:22	8.86	128	AT	8.86	8.863	Sell		94,685	119	LSE
23:51:22	8.86	262	AT	8.86	8.863	Sell		94,557	118	LSE
23:50:30	8.86	567	AT	8.855	8.86	Buy		94,295	117	LSE
23:49:41	8.852	90	AT	8.852	8.855	Sell		93,728	116	LSE
23:49:41	8.852	300	AT	8.852	8.857	Sell		93,638	115	LSE
23:48:57	8.87	747	AT	8.87	8.873	Sell		93,338	114	LSE
23:44:41	8.835	29596	AT	8.825	8.835	Buy		92,591	113	LSE
23:44:32	8.832	405	AT	8.832	8.835	Sell		62,995	112	LSE
23:44:00	8.835	535	AT	8.835	8.838	Sell		62,590	111	LSE
23:42:56	8.83	2	AT	8.825	8.83	Buy		62,055	110	LSE
23:41:54	8.845	404	AT	8.845	8.848	Sell		62,053	109	LSE
23:41:17	8.85	796	AT	8.85	8.852	Sell		61,649	108	LSE
23:39:55	8.842	338	AT	8.842	8.845	Sell		60,853	107	LSE
23:37:31	8.812	5936	AT	8.803	8.812	Buy		60,515	106	LSE
23:32:18	8.785	267	AT	8.773	8.785	Buy		54,579	105	LSE
23:32:04	8.783	205	AT	8.783	8.787	Sell		54,312	104	LSE
23:31:05	8.793	205	AT	8.773	8.793	Buy		54,107	103	LSE
23:30:32	8.77	206	AT	8.75	8.77	Buy		53,902	102	LSE
23:22:41	8.74	1220	AT	8.74	8.758	Sell		53,696	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관