Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:33 | 8.758 | 109000 | O | 8.75 | 8.76 | Buy | 491,013 | 210 | LSE | |
| 01:38:24 | 8.773 | 234000 | O | 8.75 | 8.76 | Buy | 382,013 | 209 | LSE | |
| 01:35:27 | 8.773 | 23400 | UT | 8.75 | 8.76 | Buy | 148,013 | 208 | LSE | |
| 01:29:01 | 8.762 | 47 | AT | 8.758 | 8.762 | Buy | 124,613 | 207 | LSE | |
| 01:28:36 | 8.762 | 136 | AT | 8.755 | 8.762 | Buy | 124,566 | 206 | LSE | |
| 01:27:40 | 8.755 | 1200 | AT | 8.755 | 8.76 | Sell | 124,430 | 205 | LSE | |
| 01:27:26 | 8.758 | 123 | AT | 8.75 | 8.758 | Buy | 123,230 | 204 | LSE | |
| 01:26:12 | 8.758 | 75 | AT | 8.758 | 8.765 | Sell | 123,107 | 203 | LSE | |
| 01:25:45 | 8.775 | 125 | AT | 8.768 | 8.775 | Buy | 123,032 | 202 | LSE | |
| 01:25:14 | 8.775 | 283 | AT | 8.765 | 8.775 | Buy | 122,907 | 201 | LSE | |
| 01:24:56 | 8.775 | 336 | AT | 8.77 | 8.775 | Buy | 122,624 | 200 | LSE | |
| 01:24:56 | 8.775 | 32 | AT | 8.77 | 8.775 | Buy | 122,288 | 199 | LSE | |
| 01:24:41 | 8.777 | 124 | AT | 8.773 | 8.777 | Buy | 122,256 | 198 | LSE | |
| 01:23:36 | 8.785 | 127 | AT | 8.777 | 8.785 | Buy | 122,132 | 197 | LSE | |
| 01:23:16 | 8.783 | 300 | AT | 8.777 | 8.783 | Buy | 122,005 | 196 | LSE | |
| 01:23:15 | 8.783 | 300 | AT | 8.777 | 8.783 | Buy | 121,705 | 195 | LSE | |
| 01:22:30 | 8.787 | 126 | AT | 8.777 | 8.787 | Buy | 121,405 | 194 | LSE | |
| 01:21:58 | 8.785 | 300 | AT | 8.777 | 8.785 | Buy | 121,279 | 193 | LSE | |
| 01:21:58 | 8.785 | 300 | AT | 8.777 | 8.785 | Buy | 120,979 | 192 | LSE | |
| 01:20:37 | 8.795 | 2 | AT | 8.795 | 8.797 | Sell | 120,679 | 191 | LSE | |
| 01:20:37 | 8.795 | 153 | AT | 8.795 | 8.797 | Sell | 120,677 | 190 | LSE | |
| 01:20:06 | 8.79 | 135 | AT | 8.785 | 8.79 | Buy | 120,524 | 189 | LSE | |
| 01:18:14 | 8.797 | 208 | AT | 8.797 | 8.8 | Sell | 120,389 | 188 | LSE | |
| 01:16:48 | 8.793 | 151 | AT | 8.793 | 8.795 | Sell | 120,181 | 187 | LSE | |
| 01:15:55 | 8.803 | 158 | AT | 8.8 | 8.803 | Buy | 120,030 | 186 | LSE | |
| 01:14:30 | 8.807 | 186 | AT | 8.8 | 8.807 | Buy | 119,872 | 185 | LSE | |
| 01:12:51 | 8.807 | 622 | AT | 8.8 | 8.807 | Buy | 119,686 | 184 | LSE | |
| 01:12:42 | 8.805 | 683 | AT | 8.8 | 8.805 | Buy | 119,064 | 183 | LSE | |
| 01:12:42 | 8.805 | 23 | AT | 8.8 | 8.805 | Buy | 118,381 | 182 | LSE | |
| 01:08:56 | 8.812 | 300 | AT | 8.807 | 8.812 | Buy | 118,358 | 181 | LSE | |
| 01:05:31 | 8.815 | 160 | AT | 8.815 | 8.818 | Sell | 118,058 | 180 | LSE | |
| 01:05:15 | 8.818 | 249 | AT | 8.818 | 8.82 | Sell | 117,898 | 179 | LSE | |
| 01:03:23 | 8.812 | 279 | AT | 8.812 | 8.815 | Sell | 117,649 | 178 | LSE | |
| 01:00:32 | 8.822 | 200 | AT | 8.822 | 8.825 | Sell | 117,370 | 177 | LSE | |
| 01:00:14 | 8.825 | 300 | AT | 8.822 | 8.825 | Buy | 117,170 | 176 | LSE | |
| 01:00:14 | 8.825 | 300 | AT | 8.822 | 8.825 | Buy | 116,870 | 175 | LSE | |
| 01:00:09 | 8.825 | 300 | AT | 8.822 | 8.825 | Buy | 116,570 | 174 | LSE | |
| 00:58:49 | 8.828 | 163 | AT | 8.828 | 8.83 | Sell | 116,270 | 173 | LSE | |
| 00:57:35 | 8.832 | 300 | AT | 8.828 | 8.832 | Buy | 116,107 | 172 | LSE | |
| 00:57:13 | 8.83 | 238 | AT | 8.83 | 8.832 | Sell | 115,807 | 171 | LSE | |
| 00:56:32 | 8.83 | 190 | AT | 8.83 | 8.838 | Sell | 115,569 | 170 | LSE | |
| 00:56:32 | 8.83 | 3700 | AT | 8.83 | 8.838 | Sell | 115,379 | 169 | LSE | |
| 00:56:00 | 8.83 | 190 | AT | 8.83 | 8.835 | Sell | 111,679 | 168 | LSE | |
| 00:55:40 | 8.828 | 879 | O | 8.828 | 8.838 | Sell | 111,489 | 167 | LSE | |
| 00:50:47 | 8.82 | 201 | AT | 8.82 | 8.825 | Sell | 110,610 | 166 | LSE | |
| 00:50:37 | 8.825 | 245 | AT | 8.825 | 8.828 | Sell | 110,409 | 165 | LSE | |
| 00:50:07 | 8.855 | 515 | AT | 8.845 | 8.855 | Buy | 110,164 | 164 | LSE | |
| 00:49:28 | 8.863 | 290 | AT | 8.863 | 8.875 | Sell | 109,649 | 163 | LSE | |
| 00:49:28 | 8.863 | 45 | AT | 8.863 | 8.875 | Sell | 109,359 | 162 | LSE | |
| 00:49:28 | 8.863 | 245 | AT | 8.863 | 8.875 | Sell | 109,314 | 161 | LSE | |
| 00:49:02 | 8.87 | 300 | AT | 8.86 | 8.87 | Buy | 109,069 | 160 | LSE | |
| 00:49:02 | 8.87 | 600 | AT | 8.86 | 8.87 | Buy | 108,769 | 159 | LSE | |
| 00:49:02 | 8.87 | 900 | AT | 8.86 | 8.87 | Buy | 108,169 | 158 | LSE | |
| 00:48:38 | 8.852 | 3 | O | 8.855 | 8.865 | Sell | 107,269 | 157 | LSE | |
| 00:45:55 | 8.87 | 616 | AT | 8.86 | 8.87 | Buy | 107,266 | 156 | LSE | |
| 00:44:11 | 8.852 | 48 | O | 8.845 | 8.852 | Buy | 106,650 | 155 | LSE | |
| 00:44:00 | 8.845 | 33 | AT | 8.845 | 8.85 | Sell | 106,602 | 154 | LSE | |
| 00:40:20 | 8.84 | 615 | AT | 8.832 | 8.84 | Buy | 106,569 | 153 | LSE | |
| 00:37:12 | 8.852 | 140 | AT | 8.845 | 8.852 | Buy | 105,954 | 152 | LSE | |
| 00:37:08 | 8.855 | 71 | O | 8.845 | 8.855 | Buy | 105,814 | 151 | LSE |
