Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:03 | 8.652 | 109000 | O | 8.675 | 8.68 | Sell | 564,705 | 192 | LSE | |
| 02:17:03 | 8.652 | 109000 | O | 8.675 | 8.68 | Sell | 455,705 | 191 | LSE | |
| 01:50:14 | 8.662 | 2400 | O | 8.675 | 8.68 | Sell | 346,705 | 190 | LSE | |
| 01:38:43 | 8.652 | 109000 | O | 8.675 | 8.68 | Sell | 344,305 | 189 | LSE | |
| 01:35:21 | 8.652 | 26861 | UT | 8.675 | 8.68 | Sell | 235,305 | 188 | LSE | |
| 01:29:42 | 8.682 | 11786 | AT | 8.675 | 8.682 | Buy | 208,444 | 187 | LSE | |
| 01:29:42 | 8.68 | 11786 | AT | 8.672 | 8.68 | Buy | 196,658 | 186 | LSE | |
| 01:29:42 | 8.678 | 11786 | AT | 8.668 | 8.678 | Buy | 184,872 | 185 | LSE | |
| 01:28:29 | 8.672 | 2 | AT | 8.668 | 8.672 | Buy | 173,086 | 184 | LSE | |
| 01:19:26 | 8.67 | 300 | AT | 8.668 | 8.67 | Buy | 173,084 | 183 | LSE | |
| 01:11:56 | 8.668 | 28 | O | 8.668 | 8.672 | Sell | 172,784 | 182 | LSE | |
| 01:11:19 | 8.662 | 300 | AT | 8.658 | 8.662 | Buy | 172,756 | 181 | LSE | |
| 01:05:45 | 8.65 | 8 | O | 8.645 | 8.65 | Buy | 172,456 | 180 | LSE | |
| 01:04:58 | 8.64 | 3330 | AT | 8.637 | 8.64 | Buy | 172,448 | 179 | LSE | |
| 01:04:58 | 8.64 | 300 | AT | 8.637 | 8.64 | Buy | 169,118 | 178 | LSE | |
| 01:03:37 | 8.643 | 600 | AT | 8.637 | 8.643 | Buy | 168,818 | 177 | LSE | |
| 01:03:00 | 8.648 | 300 | AT | 8.648 | 8.65 | Sell | 168,218 | 176 | LSE | |
| 01:00:05 | 8.648 | 1727 | AT | 8.645 | 8.648 | Buy | 167,918 | 175 | LSE | |
| 01:00:05 | 8.648 | 300 | AT | 8.645 | 8.648 | Buy | 166,191 | 174 | LSE | |
| 01:00:04 | 8.648 | 300 | AT | 8.645 | 8.648 | Buy | 165,891 | 173 | LSE | |
| 01:00:04 | 8.648 | 2503 | AT | 8.645 | 8.648 | Buy | 165,591 | 172 | LSE | |
| 00:37:34 | 8.605 | 1002 | O | 8.598 | 8.602 | Buy | 163,088 | 171 | LSE | |
| 00:33:27 | 8.592 | 1 | O | 8.588 | 8.592 | Buy | 162,086 | 170 | LSE | |
| 00:28:44 | 8.607 | 18 | O | 8.6 | 8.607 | Buy | 162,085 | 169 | LSE | |
| 00:28:36 | 8.6 | 17 | O | 8.6 | 8.607 | Sell | 162,067 | 168 | LSE | |
| 00:26:04 | 8.595 | 4 | O | 8.59 | 8.595 | Buy | 162,050 | 167 | LSE | |
| 00:24:28 | 8.59 | 1 | AT | 8.582 | 8.59 | Buy | 162,046 | 166 | LSE | |
| 00:22:38 | 8.602 | 3 | O | 8.598 | 8.602 | Buy | 162,045 | 165 | LSE | |
| 00:21:16 | 8.602 | 6000 | AT | 8.598 | 8.602 | Buy | 162,042 | 164 | LSE | |
| 00:19:44 | 8.592 | 1 | AT | 8.588 | 8.592 | Buy | 156,042 | 163 | LSE | |
| 00:18:33 | 8.598 | 600 | AT | 8.592 | 8.598 | Buy | 156,041 | 162 | LSE | |
| 00:16:32 | 8.61 | 300 | AT | 8.61 | 8.615 | Sell | 155,441 | 161 | LSE | |
| 00:16:32 | 8.61 | 300 | AT | 8.61 | 8.615 | Sell | 155,141 | 160 | LSE | |
| 00:16:26 | 8.61 | 11786 | AT | 8.607 | 8.61 | Buy | 154,841 | 159 | LSE | |
| 00:15:54 | 8.595 | 612 | AT | 8.595 | 8.6 | Sell | 143,055 | 158 | LSE | |
| 00:15:54 | 8.595 | 612 | AT | 8.595 | 8.6 | Sell | 142,443 | 157 | LSE | |
| 00:15:54 | 8.595 | 310 | AT | 8.595 | 8.6 | Sell | 141,831 | 156 | LSE | |
| 00:15:54 | 8.595 | 567 | AT | 8.595 | 8.6 | Sell | 141,521 | 155 | LSE | |
| 00:15:54 | 8.595 | 569 | AT | 8.595 | 8.6 | Sell | 140,954 | 154 | LSE | |
| 00:12:51 | 8.59 | 1290 | AT | 8.59 | 8.595 | Sell | 140,385 | 153 | LSE | |
| 00:12:50 | 8.59 | 1203 | AT | 8.59 | 8.595 | Sell | 139,095 | 152 | LSE | |
| 00:12:50 | 8.59 | 290 | AT | 8.59 | 8.595 | Sell | 137,892 | 151 | LSE | |
| 00:12:50 | 8.59 | 290 | AT | 8.59 | 8.595 | Sell | 137,602 | 150 | LSE | |
| 00:10:12 | 8.607 | 4644 | AT | 8.602 | 8.607 | Buy | 137,312 | 149 | LSE | |
| 00:09:40 | 8.607 | 300 | AT | 8.602 | 8.607 | Buy | 132,668 | 148 | LSE | |
| 00:03:19 | 8.615 | 300 | AT | 8.615 | 8.62 | Sell | 132,368 | 147 | LSE | |
| 00:03:01 | 8.607 | 300 | AT | 8.602 | 8.607 | Buy | 132,068 | 146 | LSE | |
| 00:01:57 | 8.592 | 4200 | AT | 8.592 | 8.598 | Sell | 131,768 | 145 | LSE | |
| 00:00:52 | 8.59 | 1562 | AT | 8.59 | 8.6 | Sell | 127,568 | 144 | LSE | |
| 23:55:33 | 8.568 | 1243 | O | 8.562 | 8.568 | Buy | 126,006 | 143 | LSE | |
| 23:50:06 | 8.557 | 11786 | AT | 8.555 | 8.557 | Buy | 124,763 | 142 | LSE | |
| 23:40:29 | 8.565 | 75 | AT | 8.565 | 8.572 | Sell | 112,977 | 141 | LSE | |
| 23:40:08 | 8.572 | 2 | AT | 8.562 | 8.572 | Buy | 112,902 | 140 | LSE | |
| 23:35:50 | 8.6 | 2 | AT | 8.6 | 8.61 | Sell | 112,900 | 139 | LSE | |
| 23:33:45 | 8.602 | 264 | AT | 8.602 | 8.613 | Sell | 112,898 | 138 | LSE | |
| 23:30:11 | 8.615 | 1 | O | 8.602 | 8.615 | Buy | 112,634 | 137 | LSE | |
| 23:27:15 | 8.607 | 277 | AT | 8.607 | 8.623 | Sell | 112,633 | 136 | LSE | |
| 23:25:46 | 8.613 | 23 | AT | 8.613 | 8.617 | Sell | 112,356 | 135 | LSE | |
| 23:25:12 | 8.611 | 8600 | AT | 8.611 | 8.623 | Sell | 112,333 | 134 | LSE | |
| 23:14:06 | 8.63 | 1 | AT | 8.615 | 8.63 | Buy | 103,733 | 133 | LSE | |
| 23:09:31 | 8.635 | 1 | O | 8.613 | 8.635 | Buy | 103,732 | 132 | LSE | |
| 22:40:37 | 8.63 | 6 | O | 8.61 | 8.63 | Buy | 103,731 | 131 | LSE | |
| 22:29:56 | 8.648 | 2 | AT | 8.5 | 8.648 | Buy | 103,725 | 130 | LSE | |
| 22:29:56 | 8.648 | 1 | AT | 8.5 | 8.648 | Buy | 103,723 | 129 | LSE | |
| 22:25:38 | 8.615 | 43 | AT | 8.598 | 8.615 | Buy | 103,722 | 128 | LSE | |
| 22:22:29 | 8.615 | 198 | AT | 8.6 | 8.615 | Buy | 103,679 | 127 | LSE | |
| 22:21:16 | 8.615 | 198 | AT | 8.602 | 8.615 | Buy | 103,481 | 126 | LSE | |
| 22:18:28 | 8.623 | 991 | AT | 8.605 | 8.623 | Buy | 103,283 | 125 | LSE | |
| 22:18:23 | 8.623 | 594 | AT | 8.605 | 8.623 | Buy | 102,292 | 124 | LSE | |
| 22:18:23 | 8.62 | 198 | AT | 8.605 | 8.62 | Buy | 101,698 | 123 | LSE | |
| 22:13:01 | 8.62 | 1005 | AT | 8.572 | 8.62 | Buy | 101,500 | 122 | LSE | |
| 22:13:01 | 8.62 | 198 | AT | 8.572 | 8.62 | Buy | 100,495 | 121 | LSE | |
| 22:13:01 | 8.575 | 5705 | AT | 8.57 | 8.62 | Sell | 100,297 | 120 | LSE | |
| 22:13:01 | 8.575 | 2183 | AT | 8.57 | 8.62 | Sell | 94,592 | 119 | LSE | |
| 22:13:01 | 8.572 | 1005 | AT | 8.572 | 8.62 | Sell | 92,409 | 118 | LSE | |
| 22:13:01 | 8.6 | 198 | AT | 8.6 | 8.62 | Sell | 91,404 | 117 | LSE | |
| 22:13:01 | 8.582 | 3238 | AT | 8.582 | 8.64 | Sell | 91,206 | 116 | LSE | |
| 22:13:01 | 8.585 | 2993 | AT | 8.585 | 8.64 | Sell | 87,968 | 115 | LSE | |
| 22:13:00 | 8.637 | 997 | AT | 8.605 | 8.637 | Buy | 84,975 | 114 | LSE | |
| 22:13:00 | 8.633 | 998 | AT | 8.605 | 8.633 | Buy | 83,978 | 113 | LSE | |
| 22:13:00 | 8.627 | 998 | AT | 8.607 | 8.627 | Buy | 82,980 | 112 | LSE | |
| 22:13:00 | 8.627 | 5289 | AT | 8.607 | 8.627 | Buy | 81,982 | 111 | LSE | |
| 22:13:00 | 8.627 | 6306 | AT | 8.607 | 8.627 | Buy | 76,693 | 110 | LSE | |
| 22:13:00 | 8.627 | 6915 | AT | 8.605 | 8.627 | Buy | 70,387 | 109 | LSE | |
| 22:13:00 | 8.627 | 500 | AT | 8.605 | 8.627 | Buy | 63,472 | 108 | LSE | |
| 22:13:00 | 8.627 | 6504 | AT | 8.605 | 8.627 | Buy | 62,972 | 107 | LSE | |
| 22:13:00 | 8.627 | 6585 | AT | 8.605 | 8.627 | Buy | 56,468 | 106 | LSE | |
| 22:13:00 | 8.627 | 5520 | AT | 8.605 | 8.627 | Buy | 49,883 | 105 | LSE | |
| 22:13:00 | 8.625 | 1001 | AT | 8.605 | 8.625 | Buy | 44,363 | 104 | LSE | |
| 22:12:35 | 8.6 | 1001 | AT | 8.6 | 8.61 | Sell | 43,362 | 103 | LSE | |
| 22:12:35 | 8.605 | 198 | AT | 8.605 | 8.615 | Sell | 42,361 | 102 | LSE | |
| 22:12:28 | 8.61 | 1700 | AT | 8.61 | 8.633 | Sell | 42,163 | 101 | LSE |
