Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:48 | 8.501 | 11265 | O | 8.508 | 8.512 | Sell | 812,522 | 465 | LSE | |
| 01:54:18 | 8.499 | 331907 | O | 8.508 | 8.512 | Sell | 801,257 | 464 | LSE | |
| 01:41:25 | 8.485 | 5207 | O | 8.508 | 8.512 | Sell | 469,350 | 463 | LSE | |
| 01:41:25 | 8.485 | 1664 | O | 8.508 | 8.512 | Sell | 464,143 | 462 | LSE | |
| 01:35:17 | 8.485 | 10623 | UT | 8.508 | 8.512 | Sell | 462,479 | 461 | LSE | |
| 01:28:00 | 8.498 | 6931 | AT | 8.495 | 8.498 | Buy | 451,856 | 460 | LSE | |
| 01:28:00 | 8.498 | 600 | AT | 8.495 | 8.498 | Buy | 444,925 | 459 | LSE | |
| 01:26:53 | 8.492 | 47 | AT | 8.492 | 8.498 | Sell | 444,325 | 458 | LSE | |
| 01:25:48 | 8.5 | 2819 | AT | 8.5 | 8.502 | Sell | 444,278 | 457 | LSE | |
| 01:25:42 | 8.505 | 588 | AT | 8.5 | 8.505 | Buy | 441,459 | 456 | LSE | |
| 01:24:04 | 8.5 | 3595 | AT | 8.5 | 8.502 | Sell | 440,871 | 455 | LSE | |
| 01:24:04 | 8.502 | 2836 | AT | 8.502 | 8.505 | Sell | 437,276 | 454 | LSE | |
| 01:22:56 | 8.512 | 2025 | AT | 8.512 | 8.515 | Sell | 434,440 | 453 | LSE | |
| 01:22:55 | 8.512 | 300 | AT | 8.512 | 8.515 | Sell | 432,415 | 452 | LSE | |
| 01:22:24 | 8.512 | 600 | AT | 8.512 | 8.515 | Sell | 432,115 | 451 | LSE | |
| 01:21:02 | 8.512 | 1958 | O | 8.508 | 8.512 | Buy | 431,515 | 450 | LSE | |
| 01:20:55 | 8.515 | 6 | O | 8.508 | 8.515 | Buy | 429,557 | 449 | LSE | |
| 01:20:54 | 8.512 | 9 | O | 8.502 | 8.512 | Buy | 429,551 | 448 | LSE | |
| 01:20:53 | 8.502 | 5494 | AT | 8.5 | 8.502 | Buy | 429,542 | 447 | LSE | |
| 01:17:32 | 8.518 | 1160 | AT | 8.518 | 8.523 | Sell | 424,048 | 446 | LSE | |
| 01:14:35 | 8.505 | 5533 | AT | 8.502 | 8.505 | Buy | 422,888 | 445 | LSE | |
| 01:12:38 | 8.5 | 20 | O | 8.492 | 8.5 | Buy | 417,355 | 444 | LSE | |
| 01:12:37 | 8.5 | 103 | AT | 8.495 | 8.5 | Buy | 417,335 | 443 | LSE | |
| 01:12:35 | 8.5 | 103 | O | 8.498 | 8.5 | Buy | 417,232 | 442 | LSE | |
| 01:12:35 | 8.5 | 103 | AT | 8.498 | 8.5 | Buy | 417,129 | 441 | LSE | |
| 01:12:33 | 8.5 | 76 | O | 8.498 | 8.5 | Buy | 417,026 | 440 | LSE | |
| 01:12:31 | 8.5 | 1 | AT | 8.5 | 8.502 | Sell | 416,950 | 439 | LSE | |
| 01:12:21 | 8.505 | 1 | AT | 8.505 | 8.51 | Sell | 416,949 | 438 | LSE | |
| 01:07:08 | 8.533 | 3543 | AT | 8.53 | 8.533 | Buy | 416,948 | 437 | LSE | |
| 01:07:08 | 8.533 | 300 | AT | 8.53 | 8.533 | Buy | 413,405 | 436 | LSE | |
| 01:06:35 | 8.533 | 600 | AT | 8.53 | 8.533 | Buy | 413,105 | 435 | LSE | |
| 01:06:17 | 8.535 | 3 | AT | 8.527 | 8.535 | Buy | 412,505 | 434 | LSE | |
| 01:05:54 | 8.533 | 300 | AT | 8.533 | 8.537 | Sell | 412,502 | 433 | LSE | |
| 01:05:54 | 8.533 | 600 | AT | 8.533 | 8.537 | Sell | 412,202 | 432 | LSE | |
| 01:02:20 | 8.547 | 3 | AT | 8.543 | 8.547 | Buy | 411,602 | 431 | LSE | |
| 01:02:20 | 8.547 | 1 | AT | 8.543 | 8.547 | Buy | 411,599 | 430 | LSE | |
| 00:59:32 | 8.562 | 25 | AT | 8.555 | 8.562 | Buy | 411,598 | 429 | LSE | |
| 00:57:57 | 8.56 | 23 | O | 8.553 | 8.56 | Buy | 411,573 | 428 | LSE | |
| 00:57:50 | 8.553 | 773 | AT | 8.55 | 8.553 | Buy | 411,550 | 427 | LSE | |
| 00:57:50 | 8.553 | 1234 | AT | 8.55 | 8.553 | Buy | 410,777 | 426 | LSE | |
| 00:57:50 | 8.553 | 1729 | AT | 8.55 | 8.553 | Buy | 409,543 | 425 | LSE | |
| 00:57:50 | 8.553 | 2224 | AT | 8.55 | 8.553 | Buy | 407,814 | 424 | LSE | |
| 00:57:50 | 8.553 | 300 | AT | 8.55 | 8.553 | Buy | 405,590 | 423 | LSE | |
| 00:57:32 | 8.553 | 23 | O | 8.55 | 8.555 | 405,290 | 422 | LSE | ||
| 00:57:03 | 8.557 | 528 | AT | 8.555 | 8.557 | Buy | 405,267 | 421 | LSE | |
| 00:55:09 | 8.557 | 30 | AT | 8.553 | 8.557 | Buy | 404,739 | 420 | LSE | |
| 00:53:58 | 8.557 | 1 | O | 8.557 | 8.565 | Sell | 404,709 | 419 | LSE | |
| 00:53:50 | 8.568 | 2 | AT | 8.56 | 8.568 | Buy | 404,708 | 418 | LSE | |
| 00:51:04 | 8.56 | 600 | AT | 8.555 | 8.56 | Buy | 404,706 | 417 | LSE | |
| 00:50:32 | 8.562 | 1169 | AT | 8.557 | 8.562 | Buy | 404,106 | 416 | LSE | |
| 00:49:34 | 8.58 | 12 | AT | 8.58 | 8.582 | Sell | 402,937 | 415 | LSE | |
| 00:49:20 | 8.58 | 756 | AT | 8.58 | 8.582 | Sell | 402,925 | 414 | LSE | |
| 00:49:20 | 8.58 | 1008 | AT | 8.58 | 8.582 | Sell | 402,169 | 413 | LSE | |
| 00:49:20 | 8.58 | 491 | AT | 8.58 | 8.582 | Sell | 401,161 | 412 | LSE | |
| 00:47:54 | 8.588 | 300 | AT | 8.588 | 8.595 | Sell | 400,670 | 411 | LSE | |
| 00:47:54 | 8.588 | 1500 | AT | 8.588 | 8.595 | Sell | 400,370 | 410 | LSE | |
| 00:47:16 | 8.605 | 1 | AT | 8.598 | 8.605 | Buy | 398,870 | 409 | LSE | |
| 00:46:18 | 8.605 | 3516 | AT | 8.6 | 8.605 | Buy | 398,869 | 408 | LSE | |
| 00:46:18 | 8.605 | 11484 | AT | 8.6 | 8.605 | Buy | 395,353 | 407 | LSE | |
| 00:46:16 | 8.6 | 5175 | AT | 8.598 | 8.6 | Buy | 383,869 | 406 | LSE | |
| 00:44:42 | 8.59 | 2 | AT | 8.585 | 8.59 | Buy | 378,694 | 405 | LSE | |
| 00:42:00 | 8.585 | 1684 | AT | 8.582 | 8.585 | Buy | 378,692 | 404 | LSE | |
| 00:42:00 | 8.585 | 300 | AT | 8.582 | 8.585 | Buy | 377,008 | 403 | LSE | |
| 00:41:49 | 8.582 | 661 | AT | 8.58 | 8.582 | Buy | 376,708 | 402 | LSE | |
| 00:41:49 | 8.582 | 881 | AT | 8.58 | 8.582 | Buy | 376,047 | 401 | LSE |
