Is Sp Energy (IUES) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) 거래

Is Sp Energy (IUES)

8.6525

0.1675

(1.97%)

마감 07 3월 1:30AM

무역 151 - 101 (21:49-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:22	8.727	40	AT	8.727	8.742	Sell		67,120	151	LSE
21:49:21	8.727	1	AT	8.727	8.742	Sell		67,080	150	LSE
21:46:04	8.74	50	AT	8.738	8.74	Buy		67,079	149	LSE
21:38:22	8.755	23	O	8.74	8.755	Buy		67,029	148	LSE
21:37:57	8.735	22	O	8.738	8.752	Sell		67,006	147	LSE
21:36:59	8.752	8	AT	8.735	8.752	Buy		66,984	146	LSE
21:34:05	8.735	134	AT	8.727	8.735	Buy		66,976	145	LSE
21:26:30	8.735	300	AT	8.725	8.735	Buy		66,842	144	LSE
21:26:30	8.735	300	AT	8.725	8.735	Buy		66,542	143	LSE
21:25:06	8.735	600	AT	8.725	8.735	Buy		66,242	142	LSE
21:21:40	8.738	220	AT	8.725	8.738	Buy		65,642	141	LSE
21:21:40	8.738	290	AT	8.72	8.738	Buy		65,422	140	LSE
21:21:40	8.738	88	AT	8.72	8.738	Buy		65,132	139	LSE
21:21:40	8.715	397	AT	8.715	8.738	Sell		65,044	138	LSE
21:21:40	8.717	201	AT	8.717	8.738	Sell		64,647	137	LSE
21:21:40	8.717	196	AT	8.717	8.738	Sell		64,446	136	LSE
21:21:40	8.72	762	AT	8.72	8.74	Sell		64,250	135	LSE
21:21:40	8.72	397	AT	8.72	8.74	Sell		63,488	134	LSE
21:21:40	8.72	397	AT	8.72	8.74	Sell		63,091	133	LSE
21:21:40	8.73	300	AT	8.73	8.74	Sell		62,694	132	LSE
21:21:40	8.73	300	AT	8.73	8.74	Sell		62,394	131	LSE
21:21:40	8.72	811	AT	8.72	8.738	Sell		62,094	130	LSE
21:21:40	8.72	809	AT	8.72	8.738	Sell		61,283	129	LSE
21:21:40	8.72	405	AT	8.72	8.738	Sell		60,474	128	LSE
21:21:40	8.72	405	AT	8.72	8.738	Sell		60,069	127	LSE
21:16:33	8.752	1	AT	8.735	8.752	Buy		59,664	126	LSE
21:16:33	8.752	19	AT	8.735	8.752	Buy		59,663	125	LSE
21:06:43	8.752	151	AT	8.75	8.752	Buy		59,644	124	LSE
21:06:39	8.752	300	AT	8.75	8.752	Buy		59,493	123	LSE
21:06:33	8.752	300	AT	8.75	8.752	Buy		59,193	122	LSE
21:06:25	8.752	900	AT	8.748	8.752	Buy		58,893	121	LSE
21:05:43	8.755	28	AT	8.745	8.755	Buy		57,993	120	LSE
21:05:43	8.752	962	AT	8.745	8.752	Buy		57,965	119	LSE
21:05:43	8.752	371	AT	8.742	8.752	Buy		57,003	118	LSE
21:05:43	8.752	371	AT	8.742	8.752	Buy		56,632	117	LSE
21:02:55	8.752	290	AT	8.742	8.752	Buy		56,261	116	LSE
21:02:55	8.752	290	AT	8.742	8.752	Buy		55,971	115	LSE
21:01:19	8.748	612	AT	8.735	8.748	Buy		55,681	114	LSE
21:00:08	8.75	962	AT	8.73	8.75	Buy		55,069	113	LSE
20:54:09	8.745	300	AT	8.745	8.755	Sell		54,107	112	LSE
20:54:09	8.745	300	AT	8.745	8.755	Sell		53,807	111	LSE
20:54:07	8.745	300	AT	8.745	8.755	Sell		53,507	110	LSE
20:51:12	8.762	1000	AT	8.752	8.762	Buy		53,207	109	LSE
20:49:35	8.76	864	AT	8.755	8.76	Buy		52,207	108	LSE
20:49:10	8.762	300	AT	8.762	8.77	Sell		51,343	107	LSE
20:49:04	8.76	300	AT	8.76	8.765	Sell		51,043	106	LSE
20:49:00	8.76	300	AT	8.76	8.765	Sell		50,743	105	LSE
20:44:18	8.762	1	O	8.762	8.773	Sell		50,443	104	LSE
20:31:25	8.777	1	AT	8.765	8.777	Buy		50,442	103	LSE
20:21:17	8.77	2	O	8.758	8.77	Buy		50,441	102	LSE
20:20:17	8.773	1	AT	8.76	8.773	Buy		50,439	101	LSE

SPDR S&P Euro Dividend A...

Vanguard ESG Emerging Ma...

First Trust Global Funds

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

GB00BSG2DK63 20270610 20...

Leonteq Securities

SG Issuer Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관