Ithaca Energy (ITH) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) 거래

Ithaca Energy Plc (ITH)

108.00

0.80

( 0.75% )

업데이트: 17:40:05

무역 55 - 1 (17:58-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:59	108.469	4609	O	107.8	108.8	Buy		398,593	55	LSE
17:47:07	107.95	350	O	107.8	108.8	Sell		393,984	54	LSE
17:45:34	107.842	9556	O	107.8	108.8	Sell		393,634	53	LSE
17:41:17	108.469	1500	O	107.8	108.8	Buy		384,078	52	LSE
17:38:38	108.0	324	AT	108.0	108.4	Sell		382,578	51	LSE
17:38:37	108.0	2806	AT	107.8	108.0	Buy		382,254	50	LSE
17:38:37	108.0	1284	AT	108.0	108.6	Sell		379,448	49	LSE
17:38:37	108.0	2315	AT	108.0	108.6	Sell		378,164	48	LSE
17:38:37	108.0	1573	AT	108.0	108.6	Sell		375,849	47	LSE
17:38:37	108.0	1900	AT	108.0	108.6	Sell		374,276	46	LSE
17:38:37	108.0	597	AT	108.0	108.6	Sell		372,376	45	LSE
17:38:37	108.0	525	AT	108.0	108.6	Sell		371,779	44	LSE
17:38:23	108.0	12461	O	108.0	108.6	Sell		371,254	43	LSE
17:37:45	108.402	1000	O	108.0	108.6	Buy		358,793	42	LSE
17:37:02	108.2	3400	AT	108.0	108.2	Buy		357,793	41	LSE
17:37:02	108.2	1600	AT	108.0	108.2	Buy		354,393	40	LSE
17:36:58	108.0	2	O	107.8	108.8	Sell		352,793	39	LSE
17:36:58	108.0	10342	AT	107.8	108.0	Buy		352,791	38	LSE
17:36:58	108.0	2700	AT	108.0	109.0	Sell		342,449	37	LSE
17:36:58	108.2	1102	AT	108.2	109.0	Sell		339,749	36	LSE
17:36:58	108.2	856	AT	108.2	109.0	Sell		338,647	35	LSE
17:36:38	108.704	1000	O	108.2	109.0	Buy		337,791	34	LSE
17:36:37	108.009	20000	O	108.2	109.0	Sell		336,791	33	LSE
17:36:15	108.2	10000	O	108.2	109.0	Sell		316,791	32	LSE
17:35:32	108.2	4096	O	108.2	109.0	Sell		306,791	31	LSE
17:35:26	108.424	157	O	108.2	109.0	Sell		302,695	30	LSE
17:33:30	108.32	5163	O	108.2	109.4	Sell		302,538	29	LSE
17:31:32	109.4	2800	O	108.2	109.4	Buy		297,375	28	LSE
17:30:40	108.32	727	O	108.2	109.4	Sell		294,575	27	LSE
17:28:49	108.955	3640	O	108.2	109.4	Buy		293,848	26	LSE
17:25:48	108.5	100000	O	108.2	109.4	Sell		290,208	25	LSE
17:25:36	108.5	134264	O	108.2	109.4	Sell		190,208	24	LSE
17:19:44	108.345	8000	O	108.2	109.4	Sell		55,944	23	LSE
17:17:30	109.396	1	O	108.2	109.4	Buy		47,944	22	LSE
17:17:10	109.4	500	O	108.2	109.4	Buy		47,943	21	LSE
17:08:59	108.956	10000	O	108.2	109.4	Buy		47,443	20	LSE
17:08:03	108.346	4627	O	108.2	109.4	Sell		37,443	19	LSE
17:02:39	108.217	10000	O	108.0	109.8	Sell		32,816	18	LSE
17:02:29	109.6	2	O	108.0	109.8	Buy		22,816	17	LSE
17:02:29	107.8	12	O	108.0	109.8	Sell		22,814	16	LSE
17:02:29	109.6	3	O	108.0	109.8	Buy		22,802	15	LSE
17:02:29	109.6	31	O	108.0	109.8	Buy		22,799	14	LSE
17:02:29	109.6	9	O	108.0	109.8	Buy		22,768	13	LSE
17:02:29	107.8	2	O	108.0	109.8	Sell		22,759	12	LSE
17:02:29	109.6	18	O	108.0	109.8	Buy		22,757	11	LSE
17:02:29	109.6	19	O	108.0	109.8	Buy		22,739	10	LSE
17:00:47	108.4	588	AT	107.2	108.4	Buy		22,720	9	LSE
17:00:47	108.4	532	AT	107.2	108.4	Buy		22,132	8	LSE
17:00:47	108.0	3260	AT	107.0	108.0	Buy		21,600	7	LSE
17:00:47	108.0	17145	AT	107.0	108.0	Buy		18,340	6	LSE
17:00:11	107.2	68	AT	107.2	107.8	Sell		1,195	5	LSE
17:00:11	107.2	68	AT	107.2	107.8	Sell		1,127	4	LSE
17:00:11	107.2	135	AT	107.2	107.8	Sell		1,059	3	LSE
17:00:11	107.2	100	AT	107.2	107.8	Sell		924	2	LSE
17:00:01	108.0	824	UT	106.4	106.8			824	1	LSE

Terna Trasmissione Elett...

Australian SE All Ordina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관